USX:BBAR - Banco BBVA Argentina SA BBVA Banco Frances SA ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 1997 USD 30.2313 30.4751 30.2313 30.4751 26.7795 +0.488 (+1.63%) 103,974
26 May 1997 USD 29.9874 29.9874 29.9874 29.9874 26.351 0.0 (0.0%) 0
23 May 1997 USD 30.3532 30.597 29.8656 29.9874 26.351 -0.366 (-1.21%) 72,000
22 May 1997 USD 29.9874 30.4751 29.9874 30.3532 26.6724 +0.488 (+1.63%) 153,219
21 May 1997 USD 29.4999 29.8656 29.378 29.8656 26.2439 +0.488 (+1.66%) 216,583
20 May 1997 USD 29.0123 29.4999 29.0123 29.378 25.8155 +0.366 (+1.26%) 38,276
19 May 1997 USD 29.1342 29.1342 28.8904 29.0123 25.4941 -0.244 (-0.83%) 29,523
16 May 1997 USD 29.378 29.378 29.1342 29.256 25.7083 -0.244 (-0.83%) 149,835
15 May 1997 USD 29.4999 29.6218 29.1342 29.4999 25.9226 0.0 (0.0%) 136,532
14 May 1997 USD 28.7685 29.4999 28.7685 29.4999 25.9226 +0.731 (+2.54%) 144,934
13 May 1997 USD 28.0371 28.7685 27.0619 28.7685 25.2799 +0.488 (+1.72%) 277,381
12 May 1997 USD 29.256 29.256 28.2809 28.2809 24.8514 -0.975 (-3.33%) 185,193
9 May 1997 USD 28.6465 29.256 28.6465 29.256 25.7083 +0.853 (+3.00%) 145,284
8 May 1997 USD 28.0371 28.5247 27.9151 28.4028 24.9585 +0.366 (+1.30%) 123,929
7 May 1997 USD 28.6465 28.6465 28.0371 28.0371 24.6372 -0.975 (-3.36%) 153,219
6 May 1997 USD 29.0123 29.1342 28.7685 29.0123 25.4941 -0.244 (-0.83%) 570,632
5 May 1997 USD 29.378 29.378 29.1342 29.256 25.7083 -0.122 (-0.42%) 152,869
2 May 1997 USD 29.256 29.378 29.1342 29.378 25.8155 +0.122 (+0.42%) 126,496
1 May 1997 USD 29.4999 29.4999 29.1342 29.256 25.7083 -0.366 (-1.23%) 168,622
30 Apr 1997 USD 29.256 29.7437 29.1342 29.6218 26.0297 +0.366 (+1.25%) 193,011
29 Apr 1997 USD 29.256 29.378 29.1342 29.256 25.7083 +0.244 (+0.84%) 206,781
28 Apr 1997 USD 29.0123 29.1342 28.8904 29.0123 25.4941 0.0 (0.0%) 36,759
25 Apr 1997 USD 28.5247 29.0123 28.4028 29.0123 25.4941 +0.366 (+1.28%) 49,478
24 Apr 1997 USD 28.7685 28.7685 28.4028 28.6465 25.1727 0.0 (0.0%) 110,976
23 Apr 1997 USD 28.6465 28.7685 28.4028 28.6465 25.1727 +0.838 (+3.01%) 215,650
22 Apr 1997 USD 27.3057 28.2809 27.1837 27.8085 24.4363 +0.625 (+2.30%) 181,692
21 Apr 1997 USD 27.3057 27.4276 27.0619 27.1837 23.8873 -0.244 (-0.89%) 117,861
18 Apr 1997 USD 27.0619 27.5495 27.0619 27.4276 24.1016 +0.366 (+1.35%) 180,292
17 Apr 1997 USD 27.1837 27.1837 26.5742 27.0619 23.7802 0.0 (0.0%) 319,624
16 Apr 1997 USD 26.5742 27.3057 26.4524 27.0619 23.7802 +0.488 (+1.84%) 192,895



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms