Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 30.2313 | 30.4751 | 30.2313 | 30.4751 | 26.7795 | +0.488 (+1.63%) | 103,974 |
26 May 1997 | USD | 29.9874 | 29.9874 | 29.9874 | 29.9874 | 26.351 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 30.3532 | 30.597 | 29.8656 | 29.9874 | 26.351 | -0.366 (-1.21%) | 72,000 |
22 May 1997 | USD | 29.9874 | 30.4751 | 29.9874 | 30.3532 | 26.6724 | +0.488 (+1.63%) | 153,219 |
21 May 1997 | USD | 29.4999 | 29.8656 | 29.378 | 29.8656 | 26.2439 | +0.488 (+1.66%) | 216,583 |
20 May 1997 | USD | 29.0123 | 29.4999 | 29.0123 | 29.378 | 25.8155 | +0.366 (+1.26%) | 38,276 |
19 May 1997 | USD | 29.1342 | 29.1342 | 28.8904 | 29.0123 | 25.4941 | -0.244 (-0.83%) | 29,523 |
16 May 1997 | USD | 29.378 | 29.378 | 29.1342 | 29.256 | 25.7083 | -0.244 (-0.83%) | 149,835 |
15 May 1997 | USD | 29.4999 | 29.6218 | 29.1342 | 29.4999 | 25.9226 | 0.0 (0.0%) | 136,532 |
14 May 1997 | USD | 28.7685 | 29.4999 | 28.7685 | 29.4999 | 25.9226 | +0.731 (+2.54%) | 144,934 |
13 May 1997 | USD | 28.0371 | 28.7685 | 27.0619 | 28.7685 | 25.2799 | +0.488 (+1.72%) | 277,381 |
12 May 1997 | USD | 29.256 | 29.256 | 28.2809 | 28.2809 | 24.8514 | -0.975 (-3.33%) | 185,193 |
9 May 1997 | USD | 28.6465 | 29.256 | 28.6465 | 29.256 | 25.7083 | +0.853 (+3.00%) | 145,284 |
8 May 1997 | USD | 28.0371 | 28.5247 | 27.9151 | 28.4028 | 24.9585 | +0.366 (+1.30%) | 123,929 |
7 May 1997 | USD | 28.6465 | 28.6465 | 28.0371 | 28.0371 | 24.6372 | -0.975 (-3.36%) | 153,219 |
6 May 1997 | USD | 29.0123 | 29.1342 | 28.7685 | 29.0123 | 25.4941 | -0.244 (-0.83%) | 570,632 |
5 May 1997 | USD | 29.378 | 29.378 | 29.1342 | 29.256 | 25.7083 | -0.122 (-0.42%) | 152,869 |
2 May 1997 | USD | 29.256 | 29.378 | 29.1342 | 29.378 | 25.8155 | +0.122 (+0.42%) | 126,496 |
1 May 1997 | USD | 29.4999 | 29.4999 | 29.1342 | 29.256 | 25.7083 | -0.366 (-1.23%) | 168,622 |
30 Apr 1997 | USD | 29.256 | 29.7437 | 29.1342 | 29.6218 | 26.0297 | +0.366 (+1.25%) | 193,011 |
29 Apr 1997 | USD | 29.256 | 29.378 | 29.1342 | 29.256 | 25.7083 | +0.244 (+0.84%) | 206,781 |
28 Apr 1997 | USD | 29.0123 | 29.1342 | 28.8904 | 29.0123 | 25.4941 | 0.0 (0.0%) | 36,759 |
25 Apr 1997 | USD | 28.5247 | 29.0123 | 28.4028 | 29.0123 | 25.4941 | +0.366 (+1.28%) | 49,478 |
24 Apr 1997 | USD | 28.7685 | 28.7685 | 28.4028 | 28.6465 | 25.1727 | 0.0 (0.0%) | 110,976 |
23 Apr 1997 | USD | 28.6465 | 28.7685 | 28.4028 | 28.6465 | 25.1727 | +0.838 (+3.01%) | 215,650 |
22 Apr 1997 | USD | 27.3057 | 28.2809 | 27.1837 | 27.8085 | 24.4363 | +0.625 (+2.30%) | 181,692 |
21 Apr 1997 | USD | 27.3057 | 27.4276 | 27.0619 | 27.1837 | 23.8873 | -0.244 (-0.89%) | 117,861 |
18 Apr 1997 | USD | 27.0619 | 27.5495 | 27.0619 | 27.4276 | 24.1016 | +0.366 (+1.35%) | 180,292 |
17 Apr 1997 | USD | 27.1837 | 27.1837 | 26.5742 | 27.0619 | 23.7802 | 0.0 (0.0%) | 319,624 |
16 Apr 1997 | USD | 26.5742 | 27.3057 | 26.4524 | 27.0619 | 23.7802 | +0.488 (+1.84%) | 192,895 |