USX:BBAX - JPMorgan BetaBuilders Developed Asia ex-Japan ETF JPMorgan BetaBuilders Develope
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 60.62 60.3205 60.62 60.56 60.56 0.0 (0.0%) 97,912
10 Jun 2021 USD 60.65 60.38 60.48 60.56 60.56 +0.330 (+0.55%) 87,903
9 Jun 2021 USD 60.4 60.2 60.395 60.23 60.23 -0.400 (-0.66%) 64,561
8 Jun 2021 USD 60.73 60.42 60.73 60.63 60.63 +0.040 (+0.07%) 208,542
7 Jun 2021 USD 60.61 60.4127 60.57 60.59 60.59 -0.130 (-0.21%) 59,856
4 Jun 2021 USD 60.74 60.49 60.6 60.72 60.72 +0.760 (+1.27%) 93,126
3 Jun 2021 USD 60.1 59.89 59.97 59.96 59.96 -0.620 (-1.02%) 152,962
2 Jun 2021 USD 60.58 60.32 60.38 60.58 60.58 +0.240 (+0.40%) 66,583
1 Jun 2021 USD 60.49 60.25 60.48 60.34 60.34 +0.010 (+0.02%) 116,343
28 May 2021 USD 60.5 60.26 60.29 60.33 60.33 +0.040 (+0.07%) 101,952
27 May 2021 USD 60.365 60.13 60.24 60.29 60.29 +0.240 (+0.40%) 80,995
26 May 2021 USD 60.07 59.86 59.97 60.05 60.05 +0.250 (+0.42%) 79,163
25 May 2021 USD 60.02 59.7 59.86 59.8 59.8 +0.370 (+0.62%) 91,183
24 May 2021 USD 59.51 59.31 59.38 59.43 59.43 +0.280 (+0.47%) 71,955
21 May 2021 USD 59.34 59.01 59.23 59.15 59.15 -0.310 (-0.52%) 98,471
20 May 2021 USD 59.5 59.04 59.18 59.46 59.46 +0.800 (+1.36%) 129,112
19 May 2021 USD 58.74 58.01 58.44 58.66 58.66 -0.610 (-1.03%) 133,267
18 May 2021 USD 59.72 59.26 59.72 59.27 59.27 +0.030 (+0.05%) 103,581
17 May 2021 USD 59.25 58.86 58.96 59.24 59.24 -0.080 (-0.13%) 105,628
14 May 2021 USD 59.4 58.97 58.97 59.32 59.32 +0.500 (+0.85%) 79,426
13 May 2021 USD 58.89 58.4 58.45 58.82 58.82 +0.190 (+0.32%) 150,955
12 May 2021 USD 59.41 58.45 59.17 58.63 58.63 -0.970 (-1.63%) 116,231
11 May 2021 USD 59.65 59.08 59.31 59.6 59.6 -0.700 (-1.16%) 174,091
10 May 2021 USD 60.76 60.22 60.66 60.3 60.3 +0.080 (+0.13%) 96,949
7 May 2021 USD 60.32 59.76 59.87 60.22 60.22 +0.570 (+0.96%) 70,521
6 May 2021 USD 59.65 59.1419 59.21 59.65 59.65 +0.290 (+0.49%) 102,295
5 May 2021 USD 59.4497 59.21 59.2 59.36 59.36 +0.580 (+0.99%) 79,822
4 May 2021 USD 58.9501 58.39 58.79 58.78 58.78 -0.400 (-0.68%) 98,795
3 May 2021 USD 59.2 58.86 59.04 59.18 59.18 +0.350 (+0.59%) 63,348
30 Apr 2021 USD 59.24 58.7 59.21 58.83 58.83 -1.050 (-1.75%) 68,493