| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 46.13 | 46.19 | 45.77 | 46 | 46 | +0.43 (+0.94%) | 327,747 |
| 16 Apr 2024 | USD | 45.72 | 45.79 | 45.4 | 45.57 | 45.57 | -0.87 (-1.87%) | 369,900 |
| 15 Apr 2024 | USD | 47.2 | 47.2 | 46.31 | 46.44 | 46.44 | -0.4 (-0.85%) | 1,134,500 |
| 12 Apr 2024 | USD | 47.2 | 47.33 | 46.75 | 46.84 | 46.84 | -1.01 (-2.11%) | 1,227,100 |
| 11 Apr 2024 | USD | 47.94 | 47.94 | 47.38 | 47.85 | 47.85 | +0.15 (+0.31%) | 575,758 |
| 10 Apr 2024 | USD | 47.89 | 47.94 | 47.51 | 47.7 | 47.7 | -0.97 (-1.99%) | 342,900 |
| 9 Apr 2024 | USD | 48.63 | 48.79 | 48.36 | 48.67 | 48.67 | +0.33 (+0.68%) | 158,300 |
| 8 Apr 2024 | USD | 48.27 | 48.39 | 48.2 | 48.34 | 48.34 | +0.18 (+0.37%) | 297,300 |
| 5 Apr 2024 | USD | 47.99 | 48.28 | 47.82 | 48.16 | 48.16 | +0.26 (+0.54%) | 268,900 |
| 4 Apr 2024 | USD | 48.56 | 48.68 | 47.87 | 47.9 | 47.9 | -0.26 (-0.54%) | 373,500 |
| 3 Apr 2024 | USD | 47.78 | 48.23 | 47.74 | 48.16 | 48.16 | 0.0 (0.0%) | 204,500 |
| 2 Apr 2024 | USD | 48.02 | 48.19 | 47.95 | 48.16 | 48.16 | +0.02 (+0.04%) | 299,200 |
| 1 Apr 2024 | USD | 48.31 | 48.4 | 47.95 | 48.14 | 48.14 | -0.02 (-0.04%) | 262,100 |
| 28 Mar 2024 | USD | 48.03 | 48.26 | 48.03 | 48.16 | 48.16 | -0.19 (-0.39%) | 379,700 |
| 27 Mar 2024 | USD | 48.03 | 48.36 | 47.96 | 48.35 | 48.35 | +0.54 (+1.13%) | 142,300 |
| 26 Mar 2024 | USD | 47.99 | 48.05 | 47.81 | 47.81 | 47.81 | -0.09 (-0.19%) | 160,800 |
| 25 Mar 2024 | USD | 47.86 | 48.13 | 47.86 | 47.9 | 47.9 | +0.09 (+0.19%) | 209,900 |
| 22 Mar 2024 | USD | 47.99 | 47.99 | 47.78 | 47.81 | 47.81 | -0.39 (-0.81%) | 169,500 |
| 21 Mar 2024 | USD | 48.33 | 48.42 | 48.19 | 48.2 | 48.2 | +0.01 (+0.02%) | 220,300 |
| 20 Mar 2024 | USD | 47.45 | 48.2 | 47.45 | 48.19 | 48.19 | +0.43 (+0.90%) | 355,231 |
| 19 Mar 2024 | USD | 47.57 | 47.81 | 47.45 | 47.76 | 47.76 | -0.36 (-0.75%) | 191,058 |
| 18 Mar 2024 | USD | 48.33 | 48.33 | 48.06 | 48.12 | 48.12 | -0.08 (-0.17%) | 214,922 |
| 15 Mar 2024 | USD | 48.35 | 48.36 | 48.07 | 48.2 | 48.2 | -0.21 (-0.43%) | 252,300 |
| 14 Mar 2024 | USD | 48.87 | 48.88 | 48.23 | 48.41 | 48.41 | -0.88 (-1.79%) | 175,900 |
| 13 Mar 2024 | USD | 49.19 | 49.41 | 49.19 | 49.29 | 49.29 | +0.31 (+0.63%) | 222,700 |
| 12 Mar 2024 | USD | 48.86 | 48.98 | 48.62 | 48.98 | 48.98 | +0.18 (+0.37%) | 229,300 |
| 11 Mar 2024 | USD | 48.64 | 48.81 | 48.49 | 48.8 | 48.8 | -0.33 (-0.67%) | 226,500 |
| 8 Mar 2024 | USD | 49.44 | 49.55 | 49.06 | 49.13 | 49.13 | +0.04 (+0.08%) | 224,300 |
| 7 Mar 2024 | USD | 48.92 | 49.15 | 48.92 | 49.09 | 49.09 | +0.55 (+1.13%) | 231,600 |
| 6 Mar 2024 | USD | 48.53 | 48.75 | 48.46 | 48.54 | 48.54 | +0.74 (+1.55%) | 294,700 |
