USX:BBAX - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia ex-Japan E J.P. Morgan Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 53.63 52.83 53.56 53.21 53.21 -0.440 (-0.82%) 303,624
2 Dec 2021 USD 53.79 53.25 53.25 53.65 53.65 +0.720 (+1.36%) 188,800
1 Dec 2021 USD 54.02 52.93 53.79 52.93 52.93 -0.400 (-0.75%) 157,400
30 Nov 2021 USD 53.69 52.82 53.52 53.33 53.33 -0.610 (-1.13%) 181,100
29 Nov 2021 USD 54.2 53.74 54.2 53.94 53.94 -0.010 (-0.02%) 125,100
26 Nov 2021 USD 54.29 53.62 54.13 53.95 53.95 -1.760 (-3.16%) 142,000
24 Nov 2021 USD 55.72 55.41 55.47 55.71 55.71 -0.150 (-0.27%) 146,500
23 Nov 2021 USD 55.86 55.52 55.62 55.86 55.86 +0.470 (+0.85%) 482,300
22 Nov 2021 USD 55.71 55.35 55.54 55.39 55.39 -0.030 (-0.05%) 91,900
19 Nov 2021 USD 55.64 55.39 55.51 55.42 55.42 -0.380 (-0.68%) 77,200
18 Nov 2021 USD 55.8 55.44 55.69 55.8 55.8 +0.070 (+0.13%) 79,800
17 Nov 2021 USD 55.99 55.59 55.81 55.73 55.73 -0.650 (-1.15%) 129,400
16 Nov 2021 USD 56.54 56.33 56.35 56.38 56.38 -0.210 (-0.37%) 132,900
15 Nov 2021 USD 56.79 56.55 56.72 56.59 56.59 +0.190 (+0.34%) 251,900
12 Nov 2021 USD 56.42 56.16 56.18 56.4 56.4 +0.220 (+0.39%) 41,300
11 Nov 2021 USD 56.26 56.12 56.24 56.18 56.18 -0.110 (-0.20%) 61,000
10 Nov 2021 USD 56.74 56.14 56.69 56.29 56.29 -0.430 (-0.76%) 127,500
9 Nov 2021 USD 57.02 56.61 57.0 56.72 56.72 -0.610 (-1.06%) 171,900
8 Nov 2021 USD 57.36 57.27 57.32 57.33 57.33 +0.230 (+0.40%) 67,100
5 Nov 2021 USD 57.12 56.91 56.92 57.1 57.1 +0.380 (+0.67%) 167,000
4 Nov 2021 USD 56.74 56.48 56.72 56.72 56.72 -0.200 (-0.35%) 108,700
3 Nov 2021 USD 56.94 56.44 56.6 56.92 56.92 +0.240 (+0.42%) 96,000
2 Nov 2021 USD 56.74 56.57 56.71 56.68 56.68 -0.490 (-0.86%) 102,100
1 Nov 2021 USD 57.17 56.82 56.9 57.17 57.17 +0.050 (+0.09%) 92,300
29 Oct 2021 USD 57.16 56.85 56.89 57.12 57.12 -0.590 (-1.02%) 166,600
28 Oct 2021 USD 57.71 57.31 57.32 57.71 57.71 +0.550 (+0.96%) 147,600
27 Oct 2021 USD 57.47 57.16 57.41 57.16 57.16 -0.280 (-0.49%) 114,200
26 Oct 2021 USD 57.68 57.38 57.63 57.44 57.44 -0.130 (-0.23%) 184,000
25 Oct 2021 USD 57.68 57.37 57.44 57.57 57.57 +0.300 (+0.52%) 123,100
22 Oct 2021 USD 57.37 57.0 57.18 57.27 57.27 +0.240 (+0.42%) 93,000