USX:BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF JPMorgan BetaBuilders Develope
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 46.75 46.81 46.15 46.47 46.47 -1.16 (-2.44%) 975,800
12 Feb 2024 USD 47.41 47.81 47.41 47.63 47.63 +0.06 (+0.13%) 576,800
9 Feb 2024 USD 47.43 47.57 47.21 47.57 47.57 +0.26 (+0.55%) 296,200
8 Feb 2024 USD 47.35 47.35 47.13 47.31 47.31 -0.18 (-0.38%) 615,000
7 Feb 2024 USD 47.57 47.63 47.39 47.49 47.49 -0.09 (-0.19%) 259,900
6 Feb 2024 USD 47.17 47.59 47.12 47.58 47.58 +0.69 (+1.47%) 257,200
5 Feb 2024 USD 46.95 46.99 46.63 46.89 46.89 -0.37 (-0.78%) 259,200
2 Feb 2024 USD 47.33 47.33 47.03 47.26 47.26 -0.36 (-0.76%) 261,800
1 Feb 2024 USD 47.19 47.63 47.17 47.62 47.62 +0.27 (+0.57%) 390,900
31 Jan 2024 USD 47.79 48 47.29 47.35 47.35 -0.34 (-0.71%) 260,600
30 Jan 2024 USD 47.62 47.71 47.35 47.69 47.69 -0.3 (-0.63%) 318,700
29 Jan 2024 USD 47.72 48.02 47.59 47.99 47.99 +0.13 (+0.27%) 331,500
26 Jan 2024 USD 47.83 47.97 47.76 47.86 47.86 +0.13 (+0.27%) 190,000
25 Jan 2024 USD 47.93 47.93 47.53 47.73 47.73 +0.12 (+0.25%) 243,000
24 Jan 2024 USD 48 48.03 47.54 47.61 47.61 +0.31 (+0.66%) 361,500
23 Jan 2024 USD 47.05 47.31 47.01 47.3 47.3 +0.54 (+1.15%) 263,100
22 Jan 2024 USD 46.68 46.97 46.63 46.76 46.76 -0.25 (-0.53%) 398,600
19 Jan 2024 USD 46.7 47.01 46.52 47.01 47.01 +0.45 (+0.97%) 284,300
18 Jan 2024 USD 46.36 46.58 46.26 46.56 46.56 +0.34 (+0.74%) 694,600
17 Jan 2024 USD 46.12 46.26 45.99 46.22 46.22 -0.69 (-1.47%) 276,100
16 Jan 2024 USD 47.24 47.24 46.81 46.91 46.91 -1.21 (-2.51%) 505,900
12 Jan 2024 USD 48.34 48.53 48.07 48.12 48.12 +0.14 (+0.29%) 663,100
11 Jan 2024 USD 47.94 48.08 47.48 47.98 47.98 +0.05 (+0.10%) 290,400
10 Jan 2024 USD 47.93 48 47.82 47.93 47.93 -0.05 (-0.10%) 1,081,500
9 Jan 2024 USD 47.95 48.07 47.85 47.98 47.98 -0.49 (-1.01%) 333,800
8 Jan 2024 USD 47.82 48.49 47.82 48.47 48.47 +0.21 (+0.44%) 442,500
5 Jan 2024 USD 48.19 48.67 48.1 48.26 48.26 0.0 (0.0%) 252,400
4 Jan 2024 USD 48.18 48.44 48.17 48.26 48.26 -0.25 (-0.52%) 225,600
3 Jan 2024 USD 48.4 48.67 48.21 48.51 48.51 -0.42 (-0.86%) 407,900
2 Jan 2024 USD 49.14 49.22 48.85 48.93 48.93 -0.58 (-1.17%) 271,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms