| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 27.99 | 28.05 | 27.88 | 28.05 | 56.1 | +0.06 (+0.21%) | 1,325,589 |
| 2 Feb 2021 | USD | 27.92 | 28 | 27.8 | 27.99 | 55.98 | +0.35 (+1.27%) | 2,080,399 |
| 1 Feb 2021 | USD | 27.68 | 27.68 | 27.48 | 27.64 | 55.28 | +0.39 (+1.43%) | 5,482,441 |
| 29 Jan 2021 | USD | 27.44 | 27.555 | 27.1 | 27.25 | 54.5 | -0.7 (-2.50%) | 4,800,411 |
| 28 Jan 2021 | USD | 27.77 | 28.045 | 27.73 | 27.95 | 55.9 | +0.09 (+0.32%) | 6,687,285 |
| 27 Jan 2021 | USD | 28.07 | 28.095 | 27.79 | 27.86 | 55.72 | -0.7 (-2.45%) | 9,972,594 |
| 26 Jan 2021 | USD | 28.58 | 28.58 | 28.41 | 28.56 | 57.12 | -0.1 (-0.35%) | 11,720,725 |
| 25 Jan 2021 | USD | 28.47 | 28.66 | 28.22 | 28.66 | 57.32 | +0.26 (+0.92%) | 18,021,390 |
| 22 Jan 2021 | USD | 28.31 | 28.41 | 28.23 | 28.4 | 56.8 | -0.28 (-0.98%) | 3,090,448 |
| 21 Jan 2021 | USD | 28.61 | 28.68 | 28.5 | 28.68 | 57.36 | +0.09 (+0.31%) | 1,106,516 |
| 20 Jan 2021 | USD | 28.4 | 28.6 | 28.36 | 28.59 | 57.18 | +0.39 (+1.38%) | 545,584 |
| 19 Jan 2021 | USD | 28.39 | 28.39 | 28.2 | 28.2 | 56.4 | +0.24 (+0.86%) | 144,328 |
| 15 Jan 2021 | USD | 27.94 | 28.05 | 27.79 | 27.96 | 55.92 | -0.13 (-0.46%) | 126,951 |
| 14 Jan 2021 | USD | 28.09 | 28.1799 | 28.05 | 28.09 | 56.18 | +0.14 (+0.50%) | 134,725 |
| 13 Jan 2021 | USD | 27.91 | 28 | 27.88 | 27.95 | 55.9 | -0.09 (-0.32%) | 128,963 |
| 12 Jan 2021 | USD | 27.85 | 28.04 | 27.76 | 28.04 | 56.08 | +0.26 (+0.94%) | 128,238 |
| 11 Jan 2021 | USD | 27.72 | 27.87 | 27.7 | 27.78 | 55.56 | -0.4 (-1.42%) | 124,768 |
| 8 Jan 2021 | USD | 28.13 | 28.198 | 27.9 | 28.18 | 56.36 | +0.19 (+0.68%) | 162,876 |
| 7 Jan 2021 | USD | 27.87 | 27.99 | 27.8004 | 27.99 | 55.98 | +0.11 (+0.39%) | 144,289 |
| 6 Jan 2021 | USD | 27.52 | 27.98 | 27.52 | 27.88 | 55.76 | +0.2 (+0.72%) | 125,138 |
| 5 Jan 2021 | USD | 27.42 | 27.77 | 27.42 | 27.68 | 55.36 | +0.42 (+1.54%) | 161,983 |
| 4 Jan 2021 | USD | 27.63 | 27.63 | 27.14 | 27.26 | 54.52 | +0.2 (+0.74%) | 110,126 |
| 31 Dec 2020 | USD | 27.2 | 27.21 | 27.01 | 27.06 | 54.12 | -0.21 (-0.77%) | 182,060 |
| 30 Dec 2020 | USD | 27.31 | 27.45 | 27.27 | 27.27 | 54.54 | +0.25 (+0.93%) | 134,304 |
| 29 Dec 2020 | USD | 27.08 | 27.14 | 26.97 | 27.02 | 54.04 | -0.02 (-0.07%) | 105,514 |
| 28 Dec 2020 | USD | 26.97 | 27.06 | 26.97 | 27.04 | 54.08 | +0.1 (+0.37%) | 164,493 |
| 24 Dec 2020 | USD | 26.815 | 26.94 | 26.815 | 26.94 | 53.88 | +0.14 (+0.52%) | 96,719 |
| 23 Dec 2020 | USD | 26.79 | 26.85 | 26.72 | 26.8 | 53.6 | +0.3 (+1.13%) | 81,927 |
| 22 Dec 2020 | USD | 26.48 | 26.52 | 26.39 | 26.5 | 53 | -0.25 (-0.93%) | 513,663 |
| 21 Dec 2020 | USD | 26.58 | 26.83 | 26.47 | 26.75 | 53.5 | -0.25 (-0.93%) | 218,267 |
