| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 47.93 | 47.93 | 47.53 | 47.73 | 47.73 | +0.12 (+0.25%) | 243,000 |
| 24 Jan 2024 | USD | 48 | 48.03 | 47.54 | 47.61 | 47.61 | +0.31 (+0.66%) | 361,500 |
| 23 Jan 2024 | USD | 47.05 | 47.31 | 47.01 | 47.3 | 47.3 | +0.54 (+1.15%) | 263,100 |
| 22 Jan 2024 | USD | 46.68 | 46.97 | 46.63 | 46.76 | 46.76 | -0.25 (-0.53%) | 398,600 |
| 19 Jan 2024 | USD | 46.7 | 47.01 | 46.52 | 47.01 | 47.01 | +0.45 (+0.97%) | 284,300 |
| 18 Jan 2024 | USD | 46.36 | 46.58 | 46.26 | 46.56 | 46.56 | +0.34 (+0.74%) | 694,600 |
| 17 Jan 2024 | USD | 46.12 | 46.26 | 45.99 | 46.22 | 46.22 | -0.69 (-1.47%) | 276,100 |
| 16 Jan 2024 | USD | 47.24 | 47.24 | 46.81 | 46.91 | 46.91 | -1.21 (-2.51%) | 505,900 |
| 12 Jan 2024 | USD | 48.34 | 48.53 | 48.07 | 48.12 | 48.12 | +0.14 (+0.29%) | 663,100 |
| 11 Jan 2024 | USD | 47.94 | 48.08 | 47.48 | 47.98 | 47.98 | +0.05 (+0.10%) | 290,400 |
| 10 Jan 2024 | USD | 47.93 | 48 | 47.82 | 47.93 | 47.93 | -0.05 (-0.10%) | 1,081,500 |
| 9 Jan 2024 | USD | 47.95 | 48.07 | 47.85 | 47.98 | 47.98 | -0.49 (-1.01%) | 333,800 |
| 8 Jan 2024 | USD | 47.82 | 48.49 | 47.82 | 48.47 | 48.47 | +0.21 (+0.44%) | 442,500 |
| 5 Jan 2024 | USD | 48.19 | 48.67 | 48.1 | 48.26 | 48.26 | 0.0 (0.0%) | 252,400 |
| 4 Jan 2024 | USD | 48.18 | 48.44 | 48.17 | 48.26 | 48.26 | -0.25 (-0.52%) | 225,600 |
| 3 Jan 2024 | USD | 48.4 | 48.67 | 48.21 | 48.51 | 48.51 | -0.42 (-0.86%) | 407,900 |
| 2 Jan 2024 | USD | 49.14 | 49.22 | 48.85 | 48.93 | 48.93 | -0.58 (-1.17%) | 271,800 |
| 29 Dec 2023 | USD | 49.61 | 49.74 | 49.39 | 49.51 | 49.51 | -0.17 (-0.34%) | 416,900 |
| 28 Dec 2023 | USD | 49.61 | 49.94 | 49.61 | 49.68 | 49.68 | +0.14 (+0.28%) | 257,600 |
| 27 Dec 2023 | USD | 49.3 | 49.54 | 49.28 | 49.54 | 49.54 | +0.28 (+0.57%) | 280,400 |
| 26 Dec 2023 | USD | 49.16 | 49.26 | 49.08 | 49.26 | 49.26 | +0.26 (+0.53%) | 287,200 |
| 22 Dec 2023 | USD | 48.86 | 49.13 | 48.84 | 49 | 49 | +0.14 (+0.29%) | 383,900 |
| 21 Dec 2023 | USD | 48.63 | 48.91 | 48.45 | 48.86 | 48.86 | +0.94 (+1.96%) | 258,600 |
| 20 Dec 2023 | USD | 48.55 | 48.67 | 47.88 | 47.92 | 47.92 | -0.69 (-1.42%) | 556,100 |
| 19 Dec 2023 | USD | 48.45 | 48.67 | 48.37 | 48.61 | 48.61 | +0.18 (+0.37%) | 496,500 |
| 18 Dec 2023 | USD | 48.66 | 48.66 | 48.31 | 48.43 | 48.43 | +0.35 (+0.73%) | 633,700 |
| 15 Dec 2023 | USD | 48.3 | 48.55 | 48.07 | 48.08 | 48.08 | -0.29 (-0.60%) | 422,300 |
| 14 Dec 2023 | USD | 48.09 | 48.55 | 48.09 | 48.37 | 48.37 | +0.76 (+1.60%) | 654,000 |
| 13 Dec 2023 | USD | 46.66 | 47.64 | 46.44 | 47.61 | 47.61 | +1.28 (+2.76%) | 534,300 |
| 12 Dec 2023 | USD | 46.23 | 46.39 | 46.07 | 46.33 | 46.33 | +0.01 (+0.02%) | 1,515,200 |
