USX:BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF JPMorgan BetaBuilders Develope
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 45.95 46.14 45.78 45.94 45.94 -0.48 (-1.03%) 381,900
15 Nov 2023 USD 46.43 46.68 46.36 46.42 46.42 +0.12 (+0.26%) 467,100
14 Nov 2023 USD 45.8 46.37 45.8 46.3 46.3 +1.26 (+2.80%) 432,600
13 Nov 2023 USD 44.67 45.13 44.67 45.04 45.04 +0.31 (+0.69%) 197,800
10 Nov 2023 USD 44.63 44.77 44.33 44.73 44.73 -0.13 (-0.29%) 278,600
9 Nov 2023 USD 45.27 45.44 44.81 44.86 44.86 -0.2 (-0.44%) 499,300
8 Nov 2023 USD 45.22 45.34 45 45.06 45.06 -0.12 (-0.27%) 234,900
7 Nov 2023 USD 45.08 45.23 44.98 45.18 45.18 -0.5 (-1.09%) 433,600
6 Nov 2023 USD 45.88 45.88 45.6 45.68 45.68 -0.06 (-0.13%) 237,600
3 Nov 2023 USD 45.64 45.84 45.53 45.74 45.74 +0.75 (+1.67%) 287,600
2 Nov 2023 USD 44.77 44.99 44.68 44.99 44.99 +0.83 (+1.88%) 212,300
1 Nov 2023 USD 43.84 44.19 43.73 44.16 44.16 +0.6 (+1.38%) 369,400
31 Oct 2023 USD 43.48 43.59 43.33 43.56 43.56 -0.26 (-0.59%) 192,300
30 Oct 2023 USD 43.9 44.02 43.63 43.82 43.82 +0.49 (+1.13%) 1,169,500
27 Oct 2023 USD 43.66 43.72 43.17 43.33 43.33 -0.01 (-0.02%) 144,800
26 Oct 2023 USD 43.49 43.56 43.2 43.34 43.34 -0.16 (-0.37%) 463,900
25 Oct 2023 USD 43.65 43.8 43.45 43.5 43.5 -0.57 (-1.29%) 140,800
24 Oct 2023 USD 43.84 44.15 43.84 44.07 44.07 +0.55 (+1.26%) 313,000
23 Oct 2023 USD 43.36 43.76 43.14 43.52 43.52 +0.15 (+0.35%) 193,600
20 Oct 2023 USD 43.63 43.72 43.34 43.37 43.37 -0.55 (-1.25%) 240,000
19 Oct 2023 USD 44.15 44.39 43.86 43.92 43.92 -0.56 (-1.26%) 351,300
18 Oct 2023 USD 44.92 44.92 44.44 44.48 44.48 -0.81 (-1.79%) 227,500
17 Oct 2023 USD 44.8 45.44 44.8 45.29 45.29 +0.15 (+0.33%) 248,600
16 Oct 2023 USD 44.75 45.18 44.7 45.14 45.14 +0.58 (+1.30%) 335,200
13 Oct 2023 USD 44.83 44.94 44.45 44.56 44.56 -0.31 (-0.69%) 255,300
12 Oct 2023 USD 45.46 45.5 44.69 44.87 44.87 -0.74 (-1.62%) 367,700
11 Oct 2023 USD 45.72 45.78 45.36 45.61 45.61 +0.04 (+0.09%) 278,300
10 Oct 2023 USD 45.3 45.66 45.28 45.57 45.57 +0.54 (+1.20%) 256,300
9 Oct 2023 USD 44.6 45.1 44.57 45.03 45.03 -0.01 (-0.02%) 184,200
6 Oct 2023 USD 44.37 45.16 44.2 45.04 45.04 +0.72 (+1.62%) 317,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms