USX:BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF JPMorgan BetaBuilders Develope
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 43.96 44.01 43.6 43.95 43.95 +0.13 (+0.30%) 185,000
3 Oct 2023 USD 43.98 44.1 43.65 43.82 43.82 -0.47 (-1.06%) 586,500
2 Oct 2023 USD 44.75 44.75 44.15 44.29 44.29 -0.74 (-1.64%) 505,300
29 Sep 2023 USD 45.51 45.65 44.95 45.03 45.03 -0.03 (-0.07%) 196,000
28 Sep 2023 USD 44.68 45.18 44.49 45.06 45.06 +0.51 (+1.14%) 395,700
27 Sep 2023 USD 44.85 44.85 44.26 44.55 44.55 -0.02 (-0.04%) 219,700
26 Sep 2023 USD 44.81 44.97 44.55 44.57 44.57 -0.59 (-1.31%) 133,700
25 Sep 2023 USD 44.97 45.18 44.91 45.16 45.16 -0.13 (-0.29%) 147,900
22 Sep 2023 USD 45.57 45.6 45.22 45.29 45.29 +0.62 (+1.39%) 174,100
21 Sep 2023 USD 44.95 45.04 44.66 44.67 44.67 -1.22 (-2.66%) 129,700
20 Sep 2023 USD 46.21 46.51 45.86 45.89 45.89 -0.15 (-0.33%) 145,600
19 Sep 2023 USD 46.24 46.24 45.97 46.04 46.04 -0.5 (-1.07%) 84,600
18 Sep 2023 USD 46.6 46.6 46.35 46.54 46.54 -0.17 (-0.36%) 175,200
15 Sep 2023 USD 46.86 47.02 46.65 46.71 46.71 -0.11 (-0.23%) 224,300
14 Sep 2023 USD 46.6 46.89 46.53 46.82 46.82 +0.67 (+1.45%) 145,500
13 Sep 2023 USD 46.19 46.37 46.08 46.15 46.15 -0.19 (-0.41%) 145,100
12 Sep 2023 USD 46.23 46.47 46.23 46.34 46.34 -0.03 (-0.06%) 97,900
11 Sep 2023 USD 46.46 46.56 46.3 46.37 46.37 +0.47 (+1.02%) 140,500
8 Sep 2023 USD 45.9 46.05 45.81 45.9 45.9 -0.07 (-0.15%) 286,700
7 Sep 2023 USD 46.09 46.13 45.83 45.97 45.97 -0.36 (-0.78%) 99,800
6 Sep 2023 USD 46.52 46.6 46.17 46.33 46.33 -0.31 (-0.66%) 461,900
5 Sep 2023 USD 46.89 46.89 46.62 46.64 46.64 -0.55 (-1.17%) 343,900
1 Sep 2023 USD 47.28 47.43 47.02 47.19 47.19 +0.16 (+0.34%) 126,400
31 Aug 2023 USD 47.15 47.23 46.88 47.03 47.03 -0.15 (-0.32%) 174,600
30 Aug 2023 USD 47.21 47.41 47.06 47.18 47.18 +0.22 (+0.47%) 442,000
29 Aug 2023 USD 46.18 46.97 46.18 46.96 46.96 +0.82 (+1.78%) 177,300
28 Aug 2023 USD 45.89 46.14 45.89 46.14 46.14 +0.53 (+1.16%) 115,500
25 Aug 2023 USD 45.69 45.75 45.23 45.61 45.61 +0.26 (+0.57%) 139,000
24 Aug 2023 USD 45.67 45.86 45.33 45.35 45.35 -0.68 (-1.48%) 630,900
23 Aug 2023 USD 45.61 46.07 45.56 46.03 46.03 +0.78 (+1.72%) 148,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms