| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 56.67 | 57.3 | 56.45 | 57.23 | 57.23 | +0.48 (+0.85%) | 147,280 |
| 19 Jul 2021 | USD | 56.91 | 56.96 | 56.41 | 56.75 | 56.75 | -1.16 (-2.00%) | 140,644 |
| 16 Jul 2021 | USD | 58.4 | 58.4 | 57.79 | 57.91 | 57.91 | -0.22 (-0.38%) | 69,458 |
| 15 Jul 2021 | USD | 58.09 | 58.24 | 57.93 | 58.13 | 58.13 | -0.37 (-0.63%) | 134,503 |
| 14 Jul 2021 | USD | 58.71 | 58.715 | 58.43 | 58.5 | 58.5 | +0.05 (+0.09%) | 87,934 |
| 13 Jul 2021 | USD | 58.57 | 58.64 | 58.37 | 58.45 | 58.45 | -0.24 (-0.41%) | 233,085 |
| 12 Jul 2021 | USD | 58.34 | 58.69 | 58.29 | 58.69 | 58.69 | +0.19 (+0.32%) | 341,081 |
| 9 Jul 2021 | USD | 58 | 58.54 | 57.93 | 58.5 | 58.5 | +0.66 (+1.14%) | 199,955 |
| 8 Jul 2021 | USD | 57.58 | 57.89 | 57.41 | 57.84 | 57.84 | -0.86 (-1.47%) | 116,916 |
| 7 Jul 2021 | USD | 58.76 | 58.79 | 58.45 | 58.7 | 58.7 | +0.48 (+0.82%) | 83,707 |
| 6 Jul 2021 | USD | 58.48 | 58.52 | 57.95 | 58.22 | 58.22 | -0.46 (-0.78%) | 113,283 |
| 2 Jul 2021 | USD | 58.32 | 58.68 | 58.23 | 58.68 | 58.68 | +0.35 (+0.60%) | 86,835 |
| 1 Jul 2021 | USD | 58.27 | 58.33 | 58.031 | 58.33 | 58.33 | -0.13 (-0.22%) | 135,506 |
| 30 Jun 2021 | USD | 58.27 | 58.49 | 58.27 | 58.46 | 58.46 | -0.24 (-0.41%) | 93,525 |
| 29 Jun 2021 | USD | 58.82 | 58.82 | 58.5696 | 58.7 | 58.7 | -0.06 (-0.10%) | 58,483 |
| 28 Jun 2021 | USD | 59.03 | 59.03 | 58.63 | 58.76 | 58.76 | -0.39 (-0.66%) | 117,393 |
| 25 Jun 2021 | USD | 59.14 | 59.15 | 58.952 | 59.15 | 59.15 | +0.12 (+0.20%) | 83,497 |
| 24 Jun 2021 | USD | 59 | 59.04 | 58.81 | 59.03 | 59.03 | +0.4 (+0.68%) | 74,020 |
| 23 Jun 2021 | USD | 58.75 | 58.85 | 58.52 | 58.63 | 58.63 | -0.2 (-0.34%) | 130,857 |
| 22 Jun 2021 | USD | 58.39 | 58.91 | 58.35 | 58.83 | 58.83 | -0.53 (-0.89%) | 80,736 |
| 21 Jun 2021 | USD | 58.77 | 59.36 | 58.69 | 59.36 | 59.36 | +0.61 (+1.04%) | 84,884 |
| 18 Jun 2021 | USD | 58.95 | 59.01 | 58.67 | 58.75 | 58.75 | -0.98 (-1.64%) | 100,275 |
| 17 Jun 2021 | USD | 59.91 | 59.94 | 59.44 | 59.73 | 59.73 | -0.33 (-0.55%) | 107,465 |
| 16 Jun 2021 | USD | 60.62 | 60.62 | 59.91 | 60.06 | 60.06 | -0.31 (-0.51%) | 88,345 |
| 15 Jun 2021 | USD | 60.47 | 60.47 | 60.24 | 60.37 | 60.37 | -0.28 (-0.46%) | 82,753 |
| 14 Jun 2021 | USD | 60.6 | 60.65 | 60.4216 | 60.65 | 60.65 | +0.09 (+0.15%) | 77,144 |
| 11 Jun 2021 | USD | 60.62 | 60.62 | 60.3205 | 60.56 | 60.56 | 0.0 (0.0%) | 97,912 |
| 10 Jun 2021 | USD | 60.48 | 60.65 | 60.38 | 60.56 | 60.56 | +0.33 (+0.55%) | 87,903 |
| 9 Jun 2021 | USD | 60.395 | 60.4 | 60.2 | 60.23 | 60.23 | -0.4 (-0.66%) | 64,561 |
| 8 Jun 2021 | USD | 60.73 | 60.73 | 60.42 | 60.63 | 60.63 | +0.04 (+0.07%) | 208,542 |
