Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 12,900 |
26 Mar 2024 | GBX | 38.5 | 38.5 | 38.1 | 38.5 | 38.5 | -0.5 (-1.28%) | 16,049 |
25 Mar 2024 | GBX | 39 | 39.8 | 38.275 | 39 | 39 | 0.0 (0.0%) | 47,443 |
22 Mar 2024 | GBX | 40 | 40 | 38.25 | 39 | 39 | -2 (-4.88%) | 23,339 |
21 Mar 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 4,227 |
20 Mar 2024 | GBX | 41 | 41 | 40.1 | 41 | 41 | 0.0 (0.0%) | 437 |
19 Mar 2024 | GBX | 41.5 | 41.5 | 40.12 | 41 | 41 | +0.2 (+0.49%) | 19,528 |
18 Mar 2024 | GBX | 42 | 42.5 | 40.8 | 40.8 | 40.8 | -1.2 (-2.86%) | 12,318 |
15 Mar 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 42 | 42 | 41 | 42 | 42 | -0.5 (-1.18%) | 8,488 |
13 Mar 2024 | GBX | 42.5 | 44 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 7,279 |
12 Mar 2024 | GBX | 43 | 45 | 41 | 41 | 41 | -2 (-4.65%) | 140,434 |
11 Mar 2024 | GBX | 43 | 43 | 41.2 | 43 | 43 | 0.0 (0.0%) | 10,117 |
8 Mar 2024 | GBX | 43 | 43 | 41.2 | 43 | 43 | 0.0 (0.0%) | 617 |
7 Mar 2024 | GBX | 43 | 43.8 | 40.2 | 43 | 43 | 0.0 (0.0%) | 14,908 |
6 Mar 2024 | GBX | 43 | 43 | 40.2 | 43 | 43 | 0.0 (0.0%) | 20,042 |
5 Mar 2024 | GBX | 43 | 43 | 41.76 | 43 | 43 | 0.0 (0.0%) | 3,032 |
4 Mar 2024 | GBX | 43 | 43 | 41.7 | 43 | 43 | 0.0 (0.0%) | 30,306 |
1 Mar 2024 | GBX | 43 | 43 | 41.66 | 43 | 43 | 0.0 (0.0%) | 21,735 |
29 Feb 2024 | GBX | 43 | 43 | 41.66 | 43 | 43 | 0.0 (0.0%) | 3,020 |
28 Feb 2024 | GBX | 43 | 43 | 41.5 | 43 | 43 | 0.0 (0.0%) | 5,662 |
27 Feb 2024 | GBX | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 48,892 |
26 Feb 2024 | GBX | 43 | 44.8 | 40.2 | 43 | 43 | 0.0 (0.0%) | 21,508 |
23 Feb 2024 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 23,286 |
22 Feb 2024 | GBX | 43 | 44 | 41 | 43 | 43 | 0.0 (0.0%) | 13,500 |
21 Feb 2024 | GBX | 43 | 45 | 41.75 | 43 | 43 | 0.0 (0.0%) | 31,606 |
20 Feb 2024 | GBX | 43 | 43 | 41.6 | 43 | 43 | 0.0 (0.0%) | 17,105 |
19 Feb 2024 | GBX | 43 | 44.345 | 41.1 | 43 | 43 | 0.0 (0.0%) | 120,621 |
16 Feb 2024 | GBX | 43.5 | 44.9 | 42.54 | 43 | 43 | -0.5 (-1.15%) | 86,403 |
15 Feb 2024 | GBX | 42.4 | 46 | 42.4 | 43.5 | 43.5 | +2 (+4.82%) | 122,250 |