LSE:BBB - Bigblu Broadband PLC Bigblu Broadband PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 38.5 38.5 38.5 38.5 38.5 0.0 (0.0%) 12,900
26 Mar 2024 GBX 38.5 38.5 38.1 38.5 38.5 -0.5 (-1.28%) 16,049
25 Mar 2024 GBX 39 39.8 38.275 39 39 0.0 (0.0%) 47,443
22 Mar 2024 GBX 40 40 38.25 39 39 -2 (-4.88%) 23,339
21 Mar 2024 GBX 41 41 40 41 41 0.0 (0.0%) 4,227
20 Mar 2024 GBX 41 41 40.1 41 41 0.0 (0.0%) 437
19 Mar 2024 GBX 41.5 41.5 40.12 41 41 +0.2 (+0.49%) 19,528
18 Mar 2024 GBX 42 42.5 40.8 40.8 40.8 -1.2 (-2.86%) 12,318
15 Mar 2024 GBX 42 42 42 42 42 0.0 (0.0%) 0
14 Mar 2024 GBX 42 42 41 42 42 -0.5 (-1.18%) 8,488
13 Mar 2024 GBX 42.5 44 41 42.5 42.5 +1.5 (+3.66%) 7,279
12 Mar 2024 GBX 43 45 41 41 41 -2 (-4.65%) 140,434
11 Mar 2024 GBX 43 43 41.2 43 43 0.0 (0.0%) 10,117
8 Mar 2024 GBX 43 43 41.2 43 43 0.0 (0.0%) 617
7 Mar 2024 GBX 43 43.8 40.2 43 43 0.0 (0.0%) 14,908
6 Mar 2024 GBX 43 43 40.2 43 43 0.0 (0.0%) 20,042
5 Mar 2024 GBX 43 43 41.76 43 43 0.0 (0.0%) 3,032
4 Mar 2024 GBX 43 43 41.7 43 43 0.0 (0.0%) 30,306
1 Mar 2024 GBX 43 43 41.66 43 43 0.0 (0.0%) 21,735
29 Feb 2024 GBX 43 43 41.66 43 43 0.0 (0.0%) 3,020
28 Feb 2024 GBX 43 43 41.5 43 43 0.0 (0.0%) 5,662
27 Feb 2024 GBX 43 43 41 43 43 0.0 (0.0%) 48,892
26 Feb 2024 GBX 43 44.8 40.2 43 43 0.0 (0.0%) 21,508
23 Feb 2024 GBX 43 43 42 43 43 0.0 (0.0%) 23,286
22 Feb 2024 GBX 43 44 41 43 43 0.0 (0.0%) 13,500
21 Feb 2024 GBX 43 45 41.75 43 43 0.0 (0.0%) 31,606
20 Feb 2024 GBX 43 43 41.6 43 43 0.0 (0.0%) 17,105
19 Feb 2024 GBX 43 44.345 41.1 43 43 0.0 (0.0%) 120,621
16 Feb 2024 GBX 43.5 44.9 42.54 43 43 -0.5 (-1.15%) 86,403
15 Feb 2024 GBX 42.4 46 42.4 43.5 43.5 +2 (+4.82%) 122,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms