LSE:BBB - Bigblu Broadband PLC Bigblu Broadband plc
Sector: Communication Services, Industry: Alternative Carriers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 63 57 58.5 62 62 +3.5 (+5.98%) 45,967
26 May 2022 GBX 59.82 57 59 58.5 58.5 -1.5 (-2.50%) 53,878
25 May 2022 GBX 61.22 58.12 61.22 60 60 -2 (-3.23%) 38,859
24 May 2022 GBX 64.5 60.7 64 62 62 -2 (-3.13%) 29,447
23 May 2022 GBX 65.44 63.1 65.44 64 64 -3 (-4.48%) 61,618
20 May 2022 GBX 68.52 65 66 67 67 +1 (+1.52%) 26,224
19 May 2022 GBX 67.96 65.24 67 66 66 -1.5 (-2.22%) 11,164
18 May 2022 GBX 69.49 67 68.5 67.5 67.5 -1 (-1.46%) 90,092
17 May 2022 GBX 69.51 68.2 68.5 68.5 68.5 -1.5 (-2.14%) 65,643
16 May 2022 GBX 70 69.51 69.51 70 70 +1 (+1.45%) 15,641
13 May 2022 GBX 69.7 68 69 69 69 0.0 (0.0%) 21,547
12 May 2022 GBX 69.75 68 69.5 69 69 -0.5 (-0.72%) 134,186
11 May 2022 GBX 70 69.5 69.5 69.5 69.5 0.0 (0.0%) 46,610
10 May 2022 GBX 70 67 69.5 69.5 69.5 -0.1 (-0.14%) 91,477
9 May 2022 GBX 71.88 69.55 69.55 69.6 69.6 -0.4 (-0.57%) 54,864
6 May 2022 GBX 71 69.26 70 70 70 0.0 (0.0%) 60,800
5 May 2022 GBX 70 70 70 70 70 0.0 (0.0%) 0
4 May 2022 GBX 70.8 68.4 70 70 70 0.0 (0.0%) 50,078
3 May 2022 GBX 70.8 68.6 70.5 70 70 -0.5 (-0.71%) 6,245
29 Apr 2022 GBX 70.8 69.26 70.5 70.5 70.5 0.0 (0.0%) 31,894
28 Apr 2022 GBX 70.5 69.26 70.5 70.5 70.5 0.0 (0.0%) 2,280
27 Apr 2022 GBX 71.76 69 70.5 70.5 70.5 0.0 (0.0%) 31,660
26 Apr 2022 GBX 71.4 68.25 70.5 70.5 70.5 0.0 (0.0%) 25,673
25 Apr 2022 GBX 70.95 69 70.95 70.5 70.5 -0.5 (-0.70%) 9,839
22 Apr 2022 GBX 72.29 70 72 71 71 -1 (-1.39%) 25,684
21 Apr 2022 GBX 72 71.215 72 72 72 0.0 (0.0%) 10,755
20 Apr 2022 GBX 72.65 71 71.5 72 72 +1.8 (+2.56%) 28,853
19 Apr 2022 GBX 73 70 72 70.2 70.2 -1.8 (-2.50%) 46,854
14 Apr 2022 GBX 72.49 71 72 72 72 +1 (+1.41%) 40,090
13 Apr 2022 GBX 72.9 71 72 71 71 -1 (-1.39%) 19,834



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms