| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 63 | 57 | 58.5 | 62 | 62 | +3.5 (+5.98%) | 45,967 |
| 26 May 2022 | GBX | 59.82 | 57 | 59 | 58.5 | 58.5 | -1.5 (-2.50%) | 53,878 |
| 25 May 2022 | GBX | 61.22 | 58.12 | 61.22 | 60 | 60 | -2 (-3.23%) | 38,859 |
| 24 May 2022 | GBX | 64.5 | 60.7 | 64 | 62 | 62 | -2 (-3.13%) | 29,447 |
| 23 May 2022 | GBX | 65.44 | 63.1 | 65.44 | 64 | 64 | -3 (-4.48%) | 61,618 |
| 20 May 2022 | GBX | 68.52 | 65 | 66 | 67 | 67 | +1 (+1.52%) | 26,224 |
| 19 May 2022 | GBX | 67.96 | 65.24 | 67 | 66 | 66 | -1.5 (-2.22%) | 11,164 |
| 18 May 2022 | GBX | 69.49 | 67 | 68.5 | 67.5 | 67.5 | -1 (-1.46%) | 90,092 |
| 17 May 2022 | GBX | 69.51 | 68.2 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 65,643 |
| 16 May 2022 | GBX | 70 | 69.51 | 69.51 | 70 | 70 | +1 (+1.45%) | 15,641 |
| 13 May 2022 | GBX | 69.7 | 68 | 69 | 69 | 69 | 0.0 (0.0%) | 21,547 |
| 12 May 2022 | GBX | 69.75 | 68 | 69.5 | 69 | 69 | -0.5 (-0.72%) | 134,186 |
| 11 May 2022 | GBX | 70 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 46,610 |
| 10 May 2022 | GBX | 70 | 67 | 69.5 | 69.5 | 69.5 | -0.1 (-0.14%) | 91,477 |
| 9 May 2022 | GBX | 71.88 | 69.55 | 69.55 | 69.6 | 69.6 | -0.4 (-0.57%) | 54,864 |
| 6 May 2022 | GBX | 71 | 69.26 | 70 | 70 | 70 | 0.0 (0.0%) | 60,800 |
| 5 May 2022 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 70.8 | 68.4 | 70 | 70 | 70 | 0.0 (0.0%) | 50,078 |
| 3 May 2022 | GBX | 70.8 | 68.6 | 70.5 | 70 | 70 | -0.5 (-0.71%) | 6,245 |
| 29 Apr 2022 | GBX | 70.8 | 69.26 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 31,894 |
| 28 Apr 2022 | GBX | 70.5 | 69.26 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 2,280 |
| 27 Apr 2022 | GBX | 71.76 | 69 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 31,660 |
| 26 Apr 2022 | GBX | 71.4 | 68.25 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 25,673 |
| 25 Apr 2022 | GBX | 70.95 | 69 | 70.95 | 70.5 | 70.5 | -0.5 (-0.70%) | 9,839 |
| 22 Apr 2022 | GBX | 72.29 | 70 | 72 | 71 | 71 | -1 (-1.39%) | 25,684 |
| 21 Apr 2022 | GBX | 72 | 71.215 | 72 | 72 | 72 | 0.0 (0.0%) | 10,755 |
| 20 Apr 2022 | GBX | 72.65 | 71 | 71.5 | 72 | 72 | +1.8 (+2.56%) | 28,853 |
| 19 Apr 2022 | GBX | 73 | 70 | 72 | 70.2 | 70.2 | -1.8 (-2.50%) | 46,854 |
| 14 Apr 2022 | GBX | 72.49 | 71 | 72 | 72 | 72 | +1 (+1.41%) | 40,090 |
| 13 Apr 2022 | GBX | 72.9 | 71 | 72 | 71 | 71 | -1 (-1.39%) | 19,834 |
