| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 33.95 | 33.95 | 32.4 | 33.5 | 33.5 | -0.5 (-1.47%) | 19,718 |
| 23 Apr 2024 | GBX | 34 | 34.75 | 33.022 | 34 | 34 | 0.0 (0.0%) | 14,450 |
| 22 Apr 2024 | GBX | 34 | 34.79 | 33.1999 | 34 | 34 | 0.0 (0.0%) | 88 |
| 19 Apr 2024 | GBX | 34.75 | 34.75 | 34 | 34 | 34 | 0.0 (0.0%) | 250 |
| 18 Apr 2024 | GBX | 34.5 | 35.475 | 33.03 | 34 | 34 | -0.5 (-1.45%) | 46,599 |
| 17 Apr 2024 | GBX | 34.5 | 35.475 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 8,460 |
| 16 Apr 2024 | GBX | 34.5 | 35.5 | 33 | 34.5 | 34.5 | +2.1 (+6.48%) | 47,855 |
| 15 Apr 2024 | GBX | 34.5 | 35.7 | 32.4 | 32.4 | 32.4 | -2.1 (-6.09%) | 22,704 |
| 12 Apr 2024 | GBX | 34.5 | 36 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 10,867 |
| 11 Apr 2024 | GBX | 34.5 | 34.999 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2024 | GBX | 35 | 36 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 70,840 |
| 9 Apr 2024 | GBX | 35 | 35 | 33.125 | 35 | 35 | 0.0 (0.0%) | 13,238 |
| 8 Apr 2024 | GBX | 35 | 35 | 32.5724 | 35 | 35 | 0.0 (0.0%) | 71,480 |
| 5 Apr 2024 | GBX | 35 | 35 | 33.04 | 35 | 35 | 0.0 (0.0%) | 14,726 |
| 4 Apr 2024 | GBX | 35 | 35 | 33.04 | 35 | 35 | -1 (-2.78%) | 30,272 |
| 3 Apr 2024 | GBX | 37.5 | 37.8 | 35 | 36 | 36 | -1.5 (-4%) | 49,727 |
| 2 Apr 2024 | GBX | 37.5 | 39.45 | 35.55 | 37.5 | 37.5 | 0.0 (0.0%) | 14,821 |
| 28 Mar 2024 | GBX | 37.5 | 37.5 | 36.25 | 37.5 | 37.5 | -1 (-2.60%) | 18,512 |
| 27 Mar 2024 | GBX | 38.5 | 38.8 | 37.03 | 38.5 | 38.5 | 0.0 (0.0%) | 12,900 |
| 26 Mar 2024 | GBX | 38.5 | 38.5 | 38.1 | 38.5 | 38.5 | -0.5 (-1.28%) | 16,049 |
| 25 Mar 2024 | GBX | 39 | 39.8 | 38.275 | 39 | 39 | 0.0 (0.0%) | 47,443 |
| 22 Mar 2024 | GBX | 40 | 40 | 38.25 | 39 | 39 | -2 (-4.88%) | 23,339 |
| 21 Mar 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 4,227 |
| 20 Mar 2024 | GBX | 41 | 41 | 40.1 | 41 | 41 | 0.0 (0.0%) | 437 |
| 19 Mar 2024 | GBX | 41.5 | 41.5 | 40.12 | 41 | 41 | +0.2 (+0.49%) | 19,528 |
| 18 Mar 2024 | GBX | 42 | 42.5 | 40.8 | 40.8 | 40.8 | -1.2 (-2.86%) | 12,318 |
| 15 Mar 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 42 | 42 | 41 | 42 | 42 | -0.5 (-1.18%) | 8,488 |
| 13 Mar 2024 | GBX | 42.5 | 44 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 7,279 |
| 12 Mar 2024 | GBX | 43 | 45 | 41 | 41 | 41 | -2 (-4.65%) | 140,434 |
