Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | GBX | 42.4 | 46 | 42.4 | 43.5 | 43.5 | +2 (+4.82%) | 122,250 |
14 Feb 2024 | GBX | 41 | 42 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 98,015 |
13 Feb 2024 | GBX | 41 | 41 | 40.3 | 41 | 41 | 0.0 (0.0%) | 32,789 |
12 Feb 2024 | GBX | 41 | 41 | 40.1 | 41 | 41 | 0.0 (0.0%) | 21,992 |
9 Feb 2024 | GBX | 41 | 41 | 40.3 | 41 | 41 | 0.0 (0.0%) | 129,951 |
8 Feb 2024 | GBX | 41 | 42 | 38 | 41 | 41 | 0.0 (0.0%) | 15,722 |
7 Feb 2024 | GBX | 41 | 41 | 40.125 | 41 | 41 | 0.0 (0.0%) | 48,936 |
6 Feb 2024 | GBX | 41 | 41 | 40.104 | 41 | 41 | 0.0 (0.0%) | 8,885 |
5 Feb 2024 | GBX | 41 | 41.9 | 40.104 | 41 | 41 | 0.0 (0.0%) | 55,798 |
2 Feb 2024 | GBX | 41 | 41 | 38 | 41 | 41 | 0.0 (0.0%) | 76,571 |
1 Feb 2024 | GBX | 41 | 41 | 40.31 | 41 | 41 | 0.0 (0.0%) | 12,694 |
31 Jan 2024 | GBX | 41 | 41 | 40.3 | 41 | 41 | 0.0 (0.0%) | 7,383 |
30 Jan 2024 | GBX | 41 | 41 | 40.3 | 41 | 41 | 0.0 (0.0%) | 15,713 |
29 Jan 2024 | GBX | 41 | 41.9 | 40.755 | 41 | 41 | +1 (+2.50%) | 13,265 |
26 Jan 2024 | GBX | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 119,593 |
25 Jan 2024 | GBX | 41 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 37,025 |
24 Jan 2024 | GBX | 40.78 | 41 | 40.78 | 41 | 41 | +0.5 (+1.23%) | 30,749 |
23 Jan 2024 | GBX | 40.5 | 41 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 146,918 |
22 Jan 2024 | GBX | 41 | 41.9 | 40.35 | 40.5 | 40.5 | -0.5 (-1.22%) | 114,191 |
19 Jan 2024 | GBX | 41 | 41.98 | 41 | 41 | 41 | 0.0 (0.0%) | 62,800 |
18 Jan 2024 | GBX | 41 | 41.0125 | 41 | 41 | 41 | 0.0 (0.0%) | 10,523 |
17 Jan 2024 | GBX | 41 | 42 | 39.2 | 41 | 41 | 0.0 (0.0%) | 51,672 |
16 Jan 2024 | GBX | 41.5 | 41.7 | 40.02 | 41 | 41 | -0.5 (-1.20%) | 14,716 |
15 Jan 2024 | GBX | 41.5 | 41.5 | 40.03 | 41.5 | 41.5 | 0.0 (0.0%) | 123,998 |
12 Jan 2024 | GBX | 41.5 | 41.5 | 41.125 | 41.5 | 41.5 | 0.0 (0.0%) | 1,136 |
11 Jan 2024 | GBX | 41.5 | 41.5 | 41.2 | 41.5 | 41.5 | 0.0 (0.0%) | 2,500 |
10 Jan 2024 | GBX | 41.5 | 42.4555 | 41.125 | 41.5 | 41.5 | 0.0 (0.0%) | 30,983 |
9 Jan 2024 | GBX | 42.9 | 42.9 | 41.2 | 41.5 | 41.5 | -1.5 (-3.49%) | 38,218 |
8 Jan 2024 | GBX | 42.01 | 44 | 42.01 | 43 | 43 | +1.5 (+3.61%) | 55,709 |
5 Jan 2024 | GBX | 42 | 43 | 40.8 | 41.5 | 41.5 | -0.5 (-1.19%) | 42,054 |