LSE:BBB - Bigblu Broadband PLC Bigblu Broadband PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 42.4 46 42.4 43.5 43.5 +2 (+4.82%) 122,250
14 Feb 2024 GBX 41 42 41 41.5 41.5 +0.5 (+1.22%) 98,015
13 Feb 2024 GBX 41 41 40.3 41 41 0.0 (0.0%) 32,789
12 Feb 2024 GBX 41 41 40.1 41 41 0.0 (0.0%) 21,992
9 Feb 2024 GBX 41 41 40.3 41 41 0.0 (0.0%) 129,951
8 Feb 2024 GBX 41 42 38 41 41 0.0 (0.0%) 15,722
7 Feb 2024 GBX 41 41 40.125 41 41 0.0 (0.0%) 48,936
6 Feb 2024 GBX 41 41 40.104 41 41 0.0 (0.0%) 8,885
5 Feb 2024 GBX 41 41.9 40.104 41 41 0.0 (0.0%) 55,798
2 Feb 2024 GBX 41 41 38 41 41 0.0 (0.0%) 76,571
1 Feb 2024 GBX 41 41 40.31 41 41 0.0 (0.0%) 12,694
31 Jan 2024 GBX 41 41 40.3 41 41 0.0 (0.0%) 7,383
30 Jan 2024 GBX 41 41 40.3 41 41 0.0 (0.0%) 15,713
29 Jan 2024 GBX 41 41.9 40.755 41 41 +1 (+2.50%) 13,265
26 Jan 2024 GBX 41 42 40 40 40 -1 (-2.44%) 119,593
25 Jan 2024 GBX 41 43 41 41 41 0.0 (0.0%) 37,025
24 Jan 2024 GBX 40.78 41 40.78 41 41 +0.5 (+1.23%) 30,749
23 Jan 2024 GBX 40.5 41 40 40.5 40.5 0.0 (0.0%) 146,918
22 Jan 2024 GBX 41 41.9 40.35 40.5 40.5 -0.5 (-1.22%) 114,191
19 Jan 2024 GBX 41 41.98 41 41 41 0.0 (0.0%) 62,800
18 Jan 2024 GBX 41 41.0125 41 41 41 0.0 (0.0%) 10,523
17 Jan 2024 GBX 41 42 39.2 41 41 0.0 (0.0%) 51,672
16 Jan 2024 GBX 41.5 41.7 40.02 41 41 -0.5 (-1.20%) 14,716
15 Jan 2024 GBX 41.5 41.5 40.03 41.5 41.5 0.0 (0.0%) 123,998
12 Jan 2024 GBX 41.5 41.5 41.125 41.5 41.5 0.0 (0.0%) 1,136
11 Jan 2024 GBX 41.5 41.5 41.2 41.5 41.5 0.0 (0.0%) 2,500
10 Jan 2024 GBX 41.5 42.4555 41.125 41.5 41.5 0.0 (0.0%) 30,983
9 Jan 2024 GBX 42.9 42.9 41.2 41.5 41.5 -1.5 (-3.49%) 38,218
8 Jan 2024 GBX 42.01 44 42.01 43 43 +1.5 (+3.61%) 55,709
5 Jan 2024 GBX 42 43 40.8 41.5 41.5 -0.5 (-1.19%) 42,054



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms