| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 119,593 |
| 25 Jan 2024 | GBX | 41 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 37,025 |
| 24 Jan 2024 | GBX | 40.78 | 41 | 40.78 | 41 | 41 | +0.5 (+1.23%) | 30,749 |
| 23 Jan 2024 | GBX | 40.5 | 41 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 146,918 |
| 22 Jan 2024 | GBX | 41 | 41.9 | 40.35 | 40.5 | 40.5 | -0.5 (-1.22%) | 114,191 |
| 19 Jan 2024 | GBX | 41 | 41.98 | 41 | 41 | 41 | 0.0 (0.0%) | 62,800 |
| 18 Jan 2024 | GBX | 41 | 41.0125 | 41 | 41 | 41 | 0.0 (0.0%) | 10,523 |
| 17 Jan 2024 | GBX | 41 | 42 | 39.2 | 41 | 41 | 0.0 (0.0%) | 51,672 |
| 16 Jan 2024 | GBX | 41.5 | 41.7 | 40.02 | 41 | 41 | -0.5 (-1.20%) | 14,716 |
| 15 Jan 2024 | GBX | 41.5 | 41.5 | 40.03 | 41.5 | 41.5 | 0.0 (0.0%) | 123,998 |
| 12 Jan 2024 | GBX | 41.5 | 41.5 | 41.125 | 41.5 | 41.5 | 0.0 (0.0%) | 1,136 |
| 11 Jan 2024 | GBX | 41.5 | 41.5 | 41.2 | 41.5 | 41.5 | 0.0 (0.0%) | 2,500 |
| 10 Jan 2024 | GBX | 41.5 | 42.4555 | 41.125 | 41.5 | 41.5 | 0.0 (0.0%) | 30,983 |
| 9 Jan 2024 | GBX | 42.9 | 42.9 | 41.2 | 41.5 | 41.5 | -1.5 (-3.49%) | 38,218 |
| 8 Jan 2024 | GBX | 42.01 | 44 | 42.01 | 43 | 43 | +1.5 (+3.61%) | 55,709 |
| 5 Jan 2024 | GBX | 42 | 43 | 40.8 | 41.5 | 41.5 | -0.5 (-1.19%) | 42,054 |
| 4 Jan 2024 | GBX | 38.1 | 42.9 | 38.1 | 42 | 42 | +4.5 (+12%) | 74,289 |
| 3 Jan 2024 | GBX | 37.5 | 37.65 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 18,059 |
| 2 Jan 2024 | GBX | 33.5 | 40.9 | 33 | 37.5 | 37.5 | +4 (+11.94%) | 145,862 |
| 29 Dec 2023 | GBX | 33.5 | 35 | 32.75 | 33.5 | 33.5 | 0.0 (0.0%) | 7,663 |
| 28 Dec 2023 | GBX | 29.5 | 34 | 28 | 33.5 | 33.5 | +4 (+13.56%) | 71,561 |
| 27 Dec 2023 | GBX | 29.5 | 29.5 | 28.78 | 29.5 | 29.5 | 0.0 (0.0%) | 2,047 |
| 22 Dec 2023 | GBX | 29 | 31 | 27 | 29.5 | 29.5 | +0.5 (+1.72%) | 146,181 |
| 21 Dec 2023 | GBX | 29 | 29.345 | 29 | 29 | 29 | -2 (-6.45%) | 7,795 |
| 20 Dec 2023 | GBX | 29 | 31 | 27.01 | 31 | 31 | +2 (+6.90%) | 114,928 |
| 19 Dec 2023 | GBX | 29.5 | 31 | 26.875 | 29 | 29 | -1.6 (-5.23%) | 104,021 |
| 18 Dec 2023 | GBX | 31.5 | 31.7 | 28.54 | 30.6 | 30.6 | -0.9 (-2.86%) | 38,855 |
| 15 Dec 2023 | GBX | 31.5 | 31.5 | 30.06 | 31.5 | 31.5 | -0.5 (-1.56%) | 30,158 |
| 14 Dec 2023 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 3,986 |
| 13 Dec 2023 | GBX | 32.8 | 32.8 | 31 | 32 | 32 | -1 (-3.03%) | 30,333 |
