| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | GBX | 48.9 | 47 | 48.5 | 47.5 | 47.5 | -1 (-2.06%) | 7,394 |
| 28 Jun 2023 | GBX | 50 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 55,359 |
| 27 Jun 2023 | GBX | 50 | 47 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,019 |
| 26 Jun 2023 | GBX | 50 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 4,040 |
| 23 Jun 2023 | GBX | 49.9 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 8,734 |
| 22 Jun 2023 | GBX | 49.9 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 12,745 |
| 21 Jun 2023 | GBX | 50 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 14,377 |
| 20 Jun 2023 | GBX | 49.9 | 48.45 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 21,484 |
| 19 Jun 2023 | GBX | 50 | 47.55 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 34,103 |
| 16 Jun 2023 | GBX | 49 | 47 | 48 | 48 | 48 | 0.0 (0.0%) | 61,274 |
| 15 Jun 2023 | GBX | 48.93 | 47.6 | 47.6 | 48 | 48 | +0.5 (+1.05%) | 18,550 |
| 14 Jun 2023 | GBX | 49 | 45.3 | 46 | 47.5 | 47.5 | +1.5 (+3.26%) | 67,665 |
| 13 Jun 2023 | GBX | 46.8 | 40.11 | 41.5 | 46 | 46 | +4.5 (+10.84%) | 118,090 |
| 12 Jun 2023 | GBX | 43 | 40 | 42 | 41.5 | 41.5 | -0.5 (-1.19%) | 11,612 |
| 9 Jun 2023 | GBX | 43 | 41.12 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 23,535 |
| 8 Jun 2023 | GBX | 44 | 40.45 | 43 | 41.5 | 41.5 | -1.5 (-3.49%) | 22,543 |
| 7 Jun 2023 | GBX | 45 | 41.5 | 44 | 43 | 43 | -1 (-2.27%) | 40,834 |
| 6 Jun 2023 | GBX | 45 | 43 | 44 | 44 | 44 | 0.0 (0.0%) | 7,674 |
| 5 Jun 2023 | GBX | 46.47 | 40.75 | 46.47 | 44 | 44 | -4 (-8.33%) | 123,770 |
| 2 Jun 2023 | GBX | 48 | 46 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 73,541 |
| 1 Jun 2023 | GBX | 46.5 | 46.3 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,011 |
| 31 May 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 47.75 | 46.26 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 20,103 |
| 26 May 2023 | GBX | 48 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 62,581 |
| 25 May 2023 | GBX | 48 | 43.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 63,676 |
| 24 May 2023 | GBX | 48 | 45 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 21,246 |
| 23 May 2023 | GBX | 48 | 45.7 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 21,012 |
| 22 May 2023 | GBX | 49 | 45 | 48 | 46.5 | 46.5 | -1.5 (-3.13%) | 75,612 |
| 19 May 2023 | GBX | 49 | 47 | 48 | 48 | 48 | 0.0 (0.0%) | 1,193 |
| 18 May 2023 | GBX | 48 | 47 | 48 | 48 | 48 | 0.0 (0.0%) | 11,861 |
