Bigblu Broadband PLC Recent Share Price (LSE:BBB)

LSE:BBB - Bigblu Broadband PLC Bigblu Broadband PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	GBX	31	31.275	30.25	31	31	0.0 (0.0%)	12,433
6 Dec 2023	GBX	31	31.5	30.1	31	31	0.0 (0.0%)	19,000
5 Dec 2023	GBX	31	31.3	31	31	31	0.0 (0.0%)	31,394
4 Dec 2023	GBX	31	31.55	30.02	31	31	0.0 (0.0%)	6,925
1 Dec 2023	GBX	31	31.4	30.02	31	31	0.0 (0.0%)	10,626
30 Nov 2023	GBX	31	31.5	30.1	31	31	0.0 (0.0%)	9,810
29 Nov 2023	GBX	31.5	32	30.02	31	31	-1 (-3.13%)	66,249
28 Nov 2023	GBX	32.45	32.45	30.111	32	32	-0.5 (-1.54%)	19,856
27 Nov 2023	GBX	32.5	32.5	31	32.5	32.5	0.0 (0.0%)	98,001
24 Nov 2023	GBX	32.5	32.5	31.04	32.5	32.5	-0.5 (-1.52%)	9,588
23 Nov 2023	GBX	33	35	31.2	33	33	0.0 (0.0%)	6,208
22 Nov 2023	GBX	33	33	33	33	33	0.0 (0.0%)	7,160
21 Nov 2023	GBX	33	33	31	33	33	0.0 (0.0%)	37,347
20 Nov 2023	GBX	33	33	31.2	33	33	0.0 (0.0%)	31,700
17 Nov 2023	GBX	33	34.25	31	33	33	0.0 (0.0%)	13,468
16 Nov 2023	GBX	33.9	33.9	30.36	33	33	-1.5 (-4.35%)	102,901
15 Nov 2023	GBX	34.5	34.5	33	34.5	34.5	-0.5 (-1.43%)	34,180
14 Nov 2023	GBX	35	35	34.7	35	35	0.0 (0.0%)	2,500
13 Nov 2023	GBX	35.25	35.25	33.3	35	35	-1 (-2.78%)	18,360
10 Nov 2023	GBX	36	36	32.75	36	36	0.0 (0.0%)	31,299
9 Nov 2023	GBX	36	36	34.005	36	36	0.0 (0.0%)	8,487
8 Nov 2023	GBX	36	36	34.004	36	36	0.0 (0.0%)	1,191
7 Nov 2023	GBX	36	36	34	36	36	0.0 (0.0%)	9,931
6 Nov 2023	GBX	36	36	34.04	36	36	0.0 (0.0%)	938
3 Nov 2023	GBX	36	36	34.04	36	36	0.0 (0.0%)	11,012
2 Nov 2023	GBX	36	36	34.04	36	36	0.0 (0.0%)	23,691
1 Nov 2023	GBX	36	36	34.35	36	36	0.0 (0.0%)	12,333
31 Oct 2023	GBX	36	36	34.35	36	36	0.0 (0.0%)	10,773
30 Oct 2023	GBX	35.5	36	34	36	36	0.0 (0.0%)	5,350
27 Oct 2023	GBX	34.01	36	34.01	36	36	+2 (+5.88%)	13,376