| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 35.5 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 5,350 |
| 27 Oct 2023 | GBX | 34.01 | 36 | 34.01 | 36 | 36 | +2 (+5.88%) | 13,376 |
| 26 Oct 2023 | GBX | 34 | 34.89 | 34 | 34 | 34 | 0.0 (0.0%) | 14,462 |
| 25 Oct 2023 | GBX | 34 | 35 | 33.5 | 34 | 34 | 0.0 (0.0%) | 37,648 |
| 24 Oct 2023 | GBX | 36.44 | 36.44 | 33.3 | 34 | 34 | -3 (-8.11%) | 32,585 |
| 23 Oct 2023 | GBX | 37.888 | 37.888 | 35 | 37 | 37 | -1 (-2.63%) | 66,774 |
| 20 Oct 2023 | GBX | 38 | 38.7 | 36.04 | 38 | 38 | +2 (+5.56%) | 60,347 |
| 19 Oct 2023 | GBX | 36 | 38.4555 | 33.04 | 36 | 36 | 0.0 (0.0%) | 167,215 |
| 18 Oct 2023 | GBX | 37 | 37.2 | 35 | 36 | 36 | -1 (-2.70%) | 16,074 |
| 17 Oct 2023 | GBX | 37 | 37 | 35.1 | 37 | 37 | 0.0 (0.0%) | 8,476 |
| 16 Oct 2023 | GBX | 37 | 38.4 | 35.25 | 37 | 37 | 0.0 (0.0%) | 7,481 |
| 13 Oct 2023 | GBX | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 25,412 |
| 12 Oct 2023 | GBX | 37 | 37 | 35.64 | 37 | 37 | -1 (-2.63%) | 4,184 |
| 11 Oct 2023 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 2,582 |
| 10 Oct 2023 | GBX | 38 | 38.4 | 35 | 38 | 38 | 0.0 (0.0%) | 1,326 |
| 9 Oct 2023 | GBX | 38.5 | 40 | 37 | 38 | 38 | -0.5 (-1.30%) | 16,065 |
| 6 Oct 2023 | GBX | 38.5 | 38.5 | 37.64 | 38.5 | 38.5 | 0.0 (0.0%) | 1,576 |
| 5 Oct 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 38.5 | 39.3 | 37.64 | 38.5 | 38.5 | 0.0 (0.0%) | 22,333 |
| 3 Oct 2023 | GBX | 38.5 | 40 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2 |
| 2 Oct 2023 | GBX | 38.5 | 39.67 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 27,804 |
| 29 Sep 2023 | GBX | 38.5 | 38.5 | 38.18 | 38.5 | 38.5 | 0.0 (0.0%) | 3,400 |
| 28 Sep 2023 | GBX | 38.5 | 40 | 38.15 | 38.5 | 38.5 | 0.0 (0.0%) | 5,832 |
| 27 Sep 2023 | GBX | 38.5 | 39.46 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 13,293 |
| 26 Sep 2023 | GBX | 37.5 | 38.88 | 36.2 | 38.5 | 38.5 | +1 (+2.67%) | 47,873 |
| 25 Sep 2023 | GBX | 37.84 | 37.84 | 37.5 | 37.5 | 37.5 | -0.8 (-2.09%) | 28,751 |
| 22 Sep 2023 | GBX | 38.8 | 39.4 | 36.8 | 38.3 | 38.3 | -0.5 (-1.29%) | 20,461 |
| 21 Sep 2023 | GBX | 39.7 | 39.9344 | 37.744 | 38.8 | 38.8 | -0.9 (-2.27%) | 57,007 |
| 20 Sep 2023 | GBX | 39.7 | 40 | 38.66 | 39.7 | 39.7 | 0.0 (0.0%) | 17,594 |
| 19 Sep 2023 | GBX | 39.7 | 39.7 | 38.4 | 39.7 | 39.7 | 0.0 (0.0%) | 11,254 |
