Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | GBX | 2.8833 | 2.9 | 2.77 | 2.9 | 43.4998 | +0.017 (+0.58%) | 60,548 |
20 Oct 2015 | GBX | 2.7833 | 2.8833 | 2.6333 | 2.8833 | 43.2493 | +0.1 (+3.59%) | 104,952 |
19 Oct 2015 | GBX | 2.6833 | 2.7833 | 2.6333 | 2.7833 | 41.7493 | +0.1 (+3.73%) | 298,708 |
16 Oct 2015 | GBX | 2.65 | 2.6833 | 2.64 | 2.6833 | 40.2493 | +0.033 (+1.26%) | 51,333 |
15 Oct 2015 | GBX | 2.6733 | 2.6733 | 2.5667 | 2.65 | 39.7498 | -0.067 (-2.46%) | 60,314 |
14 Oct 2015 | GBX | 2.6667 | 2.7333 | 2.6667 | 2.7167 | 40.7503 | +0.083 (+3.17%) | 295,433 |
13 Oct 2015 | GBX | 2.65 | 2.6667 | 2.6333 | 2.6333 | 39.4993 | -0.017 (-0.63%) | 16,467 |
12 Oct 2015 | GBX | 2.7 | 2.7 | 2.634 | 2.65 | 39.7498 | -0.05 (-1.85%) | 40,866 |
9 Oct 2015 | GBX | 2.7 | 2.7 | 2.6667 | 2.7 | 40.4998 | 0.0 (0.0%) | 106,667 |
8 Oct 2015 | GBX | 2.7067 | 2.7067 | 2.6667 | 2.7 | 40.4998 | -0.033 (-1.22%) | 25,778 |
7 Oct 2015 | GBX | 2.7167 | 2.7333 | 2.7133 | 2.7333 | 40.9993 | +0.017 (+0.61%) | 13,571 |
6 Oct 2015 | GBX | 2.7167 | 2.7266 | 2.6667 | 2.7167 | 40.7503 | 0.0 (0.0%) | 115,632 |
5 Oct 2015 | GBX | 2.6833 | 2.7333 | 2.6667 | 2.7167 | 40.7503 | +0.033 (+1.24%) | 29,692 |
2 Oct 2015 | GBX | 2.7333 | 2.7333 | 2.6733 | 2.6833 | 40.2493 | -0.067 (-2.43%) | 23,267 |
1 Oct 2015 | GBX | 2.7833 | 2.8 | 2.7333 | 2.75 | 41.2498 | -0.033 (-1.20%) | 123,719 |
30 Sep 2015 | GBX | 2.7333 | 2.8 | 2.7133 | 2.7833 | 41.7493 | +0.05 (+1.83%) | 80,396 |
29 Sep 2015 | GBX | 2.7833 | 2.8333 | 2.6667 | 2.7333 | 40.9993 | -0.017 (-0.61%) | 232,074 |
28 Sep 2015 | GBX | 2.7733 | 2.7733 | 2.7333 | 2.75 | 41.2498 | -0.05 (-1.79%) | 73,333 |
25 Sep 2015 | GBX | 2.8599 | 2.8599 | 2.8 | 2.8 | 41.9998 | -1.575 (-36%) | 67,000 |
24 Sep 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 65.6247 | +1.458 (+50.00%) | 0 |
23 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8333 | 2.9167 | 43.7503 | 0.0 (0.0%) | 9,736 |
22 Sep 2015 | GBX | 2.9167 | 3 | 2.8333 | 2.9167 | 43.7503 | -1.458 (-33.33%) | 96,556 |
21 Sep 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 65.6247 | +1.458 (+50.00%) | 0 |
18 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8333 | 2.9167 | 43.7503 | 0.0 (0.0%) | 13,929 |
17 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8 | 2.9167 | 43.7503 | -0.017 (-0.57%) | 84,791 |
16 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.88 | 2.9333 | 43.9993 | 0.0 (0.0%) | 4,085 |
15 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.926 | 2.9333 | 43.9993 | 0.0 (0.0%) | 7,186 |
14 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.9267 | 2.9333 | 43.9993 | -1.467 (-33.33%) | 67 |
11 Sep 2015 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 65.9997 | +1.467 (+50.00%) | 0 |
10 Sep 2015 | GBX | 2.9327 | 2.9449 | 2.9327 | 2.9333 | 43.9993 | 0.0 (0.0%) | 6,123 |