LSE:BBB - Bigblu Broadband PLC Bigblu Broadband PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Oct 2015 GBX 2.8833 2.9 2.77 2.9 43.4998 +0.017 (+0.58%) 60,548
20 Oct 2015 GBX 2.7833 2.8833 2.6333 2.8833 43.2493 +0.1 (+3.59%) 104,952
19 Oct 2015 GBX 2.6833 2.7833 2.6333 2.7833 41.7493 +0.1 (+3.73%) 298,708
16 Oct 2015 GBX 2.65 2.6833 2.64 2.6833 40.2493 +0.033 (+1.26%) 51,333
15 Oct 2015 GBX 2.6733 2.6733 2.5667 2.65 39.7498 -0.067 (-2.46%) 60,314
14 Oct 2015 GBX 2.6667 2.7333 2.6667 2.7167 40.7503 +0.083 (+3.17%) 295,433
13 Oct 2015 GBX 2.65 2.6667 2.6333 2.6333 39.4993 -0.017 (-0.63%) 16,467
12 Oct 2015 GBX 2.7 2.7 2.634 2.65 39.7498 -0.05 (-1.85%) 40,866
9 Oct 2015 GBX 2.7 2.7 2.6667 2.7 40.4998 0.0 (0.0%) 106,667
8 Oct 2015 GBX 2.7067 2.7067 2.6667 2.7 40.4998 -0.033 (-1.22%) 25,778
7 Oct 2015 GBX 2.7167 2.7333 2.7133 2.7333 40.9993 +0.017 (+0.61%) 13,571
6 Oct 2015 GBX 2.7167 2.7266 2.6667 2.7167 40.7503 0.0 (0.0%) 115,632
5 Oct 2015 GBX 2.6833 2.7333 2.6667 2.7167 40.7503 +0.033 (+1.24%) 29,692
2 Oct 2015 GBX 2.7333 2.7333 2.6733 2.6833 40.2493 -0.067 (-2.43%) 23,267
1 Oct 2015 GBX 2.7833 2.8 2.7333 2.75 41.2498 -0.033 (-1.20%) 123,719
30 Sep 2015 GBX 2.7333 2.8 2.7133 2.7833 41.7493 +0.05 (+1.83%) 80,396
29 Sep 2015 GBX 2.7833 2.8333 2.6667 2.7333 40.9993 -0.017 (-0.61%) 232,074
28 Sep 2015 GBX 2.7733 2.7733 2.7333 2.75 41.2498 -0.05 (-1.79%) 73,333
25 Sep 2015 GBX 2.8599 2.8599 2.8 2.8 41.9998 -1.575 (-36%) 67,000
24 Sep 2015 GBX 4.375 4.375 4.375 4.375 65.6247 +1.458 (+50.00%) 0
23 Sep 2015 GBX 2.9167 2.9167 2.8333 2.9167 43.7503 0.0 (0.0%) 9,736
22 Sep 2015 GBX 2.9167 3 2.8333 2.9167 43.7503 -1.458 (-33.33%) 96,556
21 Sep 2015 GBX 4.375 4.375 4.375 4.375 65.6247 +1.458 (+50.00%) 0
18 Sep 2015 GBX 2.9167 2.9167 2.8333 2.9167 43.7503 0.0 (0.0%) 13,929
17 Sep 2015 GBX 2.9167 2.9167 2.8 2.9167 43.7503 -0.017 (-0.57%) 84,791
16 Sep 2015 GBX 2.9333 2.9333 2.88 2.9333 43.9993 0.0 (0.0%) 4,085
15 Sep 2015 GBX 2.9333 2.9333 2.926 2.9333 43.9993 0.0 (0.0%) 7,186
14 Sep 2015 GBX 2.9333 2.9333 2.9267 2.9333 43.9993 -1.467 (-33.33%) 67
11 Sep 2015 GBX 4.4 4.4 4.4 4.4 65.9997 +1.467 (+50.00%) 0
10 Sep 2015 GBX 2.9327 2.9449 2.9327 2.9333 43.9993 0.0 (0.0%) 6,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms