USX:BBBT - Black Bird Biotech, Inc Black Bird Biotech, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.03 0.0257 0.03 0.029 0.029 +0.003 (+9.43%) 413,633
23 Jul 2021 USD 0.029 0.024 0.028 0.0265 0.0265 -0.002 (-6.03%) 240,367
16 Jul 2021 USD 0.037 0.0275 0.03 0.0282 0.0282 -0.006 (-17.06%) 405,925
9 Jul 2021 USD 0.034 0.032 0.032 0.034 0.034 -0.006 (-15%) 84,014
1 Jul 2021 USD 0.046 0.0375 0.046 0.04 0.04 +0.002 (+4.17%) 221,480
25 Jun 2021 USD 0.0449 0.0362 0.0425 0.0384 0.0384 +0.008 (+27.57%) 643,053
18 Jun 2021 USD 0.032 0.03 0.032 0.0301 0.0301 0.0 (0.0%) 26,550