6 Followers USX:BBBY - Bed Bath & Beyond Inc Bed Bath & Beyond Inc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 20.64 18.21 20.15 18.33 18.33 -1.860 (-9.21%) 6,423,602
29 Nov 2021 USD 21.21 19.92 21.1 20.19 20.19 -0.710 (-3.40%) 4,676,800
26 Nov 2021 USD 21.49 20.26 21.29 20.9 20.9 -1.390 (-6.24%) 3,803,800
24 Nov 2021 USD 22.48 21.31 21.38 22.29 22.29 +0.020 (+0.09%) 3,714,600
23 Nov 2021 USD 24.74 21.53 23.55 22.27 22.27 -1.740 (-7.25%) 7,681,900
22 Nov 2021 USD 24.43 22.55 23.41 24.01 24.01 +0.760 (+3.27%) 8,179,100
19 Nov 2021 USD 24.05 22.5 22.55 23.25 23.25 +0.350 (+1.53%) 6,974,200
18 Nov 2021 USD 24.07 22.59 23.5 22.9 22.9 +0.030 (+0.13%) 6,310,700
17 Nov 2021 USD 24.55 22.56 23.18 22.87 22.87 +0.310 (+1.37%) 8,280,500
16 Nov 2021 USD 22.82 21.22 21.67 22.56 22.56 +0.980 (+4.54%) 6,571,900
15 Nov 2021 USD 23.07 20.91 22.58 21.58 21.58 -0.960 (-4.26%) 6,249,100
12 Nov 2021 USD 23.24 22.33 23.08 22.54 22.54 -0.540 (-2.34%) 5,240,000
11 Nov 2021 USD 23.92 21.91 21.91 23.08 23.08 +1.290 (+5.92%) 9,421,600
10 Nov 2021 USD 22.78 20.88 21.31 21.79 21.79 +0.200 (+0.93%) 7,422,600
9 Nov 2021 USD 22.85 21.34 21.82 21.59 21.59 -0.080 (-0.37%) 7,359,000
8 Nov 2021 USD 22.1 20.81 21.61 21.67 21.67 -0.900 (-3.99%) 12,715,700
5 Nov 2021 USD 24.05 18.68 19.98 22.57 22.57 +2.400 (+11.90%) 60,178,500
4 Nov 2021 USD 20.72 19.17 20.08 20.17 20.17 +0.870 (+4.51%) 15,877,000
3 Nov 2021 USD 25.72 19.2 25.64 19.3 19.3 +2.550 (+15.22%) 104,964,300
2 Nov 2021 USD 16.81 14.8 15.57 16.75 16.75 +1.470 (+9.62%) 45,906,200
1 Nov 2021 USD 15.38 14.12 14.17 15.28 15.28 +1.240 (+8.83%) 8,371,400
29 Oct 2021 USD 14.73 13.98 14.45 14.04 14.04 -0.350 (-2.43%) 5,368,700
28 Oct 2021 USD 14.41 13.55 13.85 14.39 14.39 +0.720 (+5.27%) 7,038,200
27 Oct 2021 USD 14.13 13.38 14.11 13.67 13.67 -0.460 (-3.26%) 8,415,400
26 Oct 2021 USD 14.66 14.01 14.45 14.13 14.13 -0.330 (-2.28%) 4,089,200
25 Oct 2021 USD 14.8 14.04 14.24 14.46 14.46 +0.150 (+1.05%) 3,390,500
22 Oct 2021 USD 14.76 14.03 14.22 14.31 14.31 +0.020 (+0.14%) 3,767,000
21 Oct 2021 USD 14.64 14.21 14.3 14.29 14.29 +0.010 (+0.07%) 2,924,800
20 Oct 2021 USD 14.85 14.26 14.5 14.28 14.28 -0.220 (-1.52%) 3,427,800
19 Oct 2021 USD 14.91 14.22 14.66 14.5 14.5 -0.220 (-1.49%) 5,719,100