| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 0.29 | 0.3049 | 0.28 | 0.301 | 0.301 | +0.026 (+9.61%) | 6,498,904 |
| 30 Jun 2023 | USD | 0.2999 | 0.302 | 0.255 | 0.2746 | 0.2746 | -0.017 (-5.96%) | 13,719,778 |
| 29 Jun 2023 | USD | 0.2948 | 0.3307 | 0.2901 | 0.292 | 0.292 | -0.049 (-14.37%) | 16,385,215 |
| 28 Jun 2023 | USD | 0.3315 | 0.3649 | 0.3147 | 0.341 | 0.341 | +0.015 (+4.60%) | 15,941,772 |
| 27 Jun 2023 | USD | 0.325 | 0.388 | 0.2752 | 0.326 | 0.326 | +0.006 (+1.91%) | 43,295,049 |
| 26 Jun 2023 | USD | 0.2401 | 0.3295 | 0.231 | 0.3199 | 0.3199 | +0.09 (+39.09%) | 31,561,103 |
| 23 Jun 2023 | USD | 0.2 | 0.2309 | 0.19 | 0.23 | 0.23 | +0.03 (+15.06%) | 11,171,599 |
| 22 Jun 2023 | USD | 0.2 | 0.2069 | 0.1755 | 0.1999 | 0.1999 | -0 (-0.05%) | 10,872,533 |
| 21 Jun 2023 | USD | 0.222 | 0.23 | 0.1977 | 0.2 | 0.2 | -0.023 (-10.23%) | 8,452,132 |
| 20 Jun 2023 | USD | 0.2279 | 0.2352 | 0.215 | 0.2228 | 0.2228 | -0.005 (-2.24%) | 11,491,242 |
| 16 Jun 2023 | USD | 0.2 | 0.2299 | 0.1953 | 0.2279 | 0.2279 | +0.033 (+16.87%) | 13,484,535 |
| 15 Jun 2023 | USD | 0.1825 | 0.2 | 0.1825 | 0.195 | 0.195 | +0.014 (+7.68%) | 12,989,726 |
| 14 Jun 2023 | USD | 0.197 | 0.21 | 0.1736 | 0.1811 | 0.1811 | -0.033 (-15.26%) | 23,357,371 |
| 13 Jun 2023 | USD | 0.2199 | 0.229 | 0.192 | 0.2137 | 0.2137 | -0.006 (-2.82%) | 16,049,714 |
| 12 Jun 2023 | USD | 0.2245 | 0.23 | 0.2165 | 0.2199 | 0.2199 | +0.004 (+1.90%) | 12,209,157 |
| 9 Jun 2023 | USD | 0.2078 | 0.2251 | 0.2057 | 0.2158 | 0.2158 | +0.006 (+2.81%) | 15,477,517 |
| 8 Jun 2023 | USD | 0.231 | 0.2325 | 0.193 | 0.2099 | 0.2099 | -0.024 (-10.34%) | 19,525,676 |
| 7 Jun 2023 | USD | 0.255 | 0.255 | 0.229 | 0.2341 | 0.2341 | -0.012 (-4.84%) | 13,603,776 |
| 6 Jun 2023 | USD | 0.246 | 0.259 | 0.2438 | 0.246 | 0.246 | 0.0 (0.0%) | 9,680,079 |
| 5 Jun 2023 | USD | 0.25 | 0.263 | 0.235 | 0.246 | 0.246 | -0.003 (-1.20%) | 12,331,011 |
| 2 Jun 2023 | USD | 0.26 | 0.2989 | 0.2425 | 0.249 | 0.249 | -0.006 (-2.54%) | 25,673,209 |
| 1 Jun 2023 | USD | 0.2499 | 0.2655 | 0.2404 | 0.2555 | 0.2555 | +0.008 (+3.11%) | 15,016,806 |
| 31 May 2023 | USD | 0.2649 | 0.265 | 0.2332 | 0.2478 | 0.2478 | -0.008 (-3.13%) | 13,506,215 |
| 30 May 2023 | USD | 0.2924 | 0.3238 | 0.22 | 0.2558 | 0.2558 | -0.027 (-9.45%) | 35,502,716 |
| 26 May 2023 | USD | 0.3199 | 0.357 | 0.252 | 0.2825 | 0.2825 | -0.022 (-7.13%) | 44,384,318 |
| 25 May 2023 | USD | 0.26 | 0.3099 | 0.251 | 0.3042 | 0.3042 | +0.045 (+17.50%) | 34,556,191 |
| 24 May 2023 | USD | 0.246 | 0.272 | 0.221 | 0.2589 | 0.2589 | +0.018 (+7.38%) | 26,639,509 |
| 23 May 2023 | USD | 0.2101 | 0.2649 | 0.2002 | 0.2411 | 0.2411 | +0.032 (+15.36%) | 34,862,878 |
| 22 May 2023 | USD | 0.1799 | 0.2195 | 0.175 | 0.209 | 0.209 | +0.032 (+18.08%) | 23,990,095 |
| 19 May 2023 | USD | 0.1718 | 0.1889 | 0.17 | 0.177 | 0.177 | -0.004 (-1.99%) | 8,763,760 |
