| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 0.1843 | 0.197 | 0.171 | 0.1806 | 0.1806 | -0.003 (-1.74%) | 12,542,107 |
| 17 May 2023 | USD | 0.1699 | 0.19 | 0.168 | 0.1838 | 0.1838 | +0.012 (+6.98%) | 14,884,678 |
| 16 May 2023 | USD | 0.1775 | 0.18 | 0.1646 | 0.1718 | 0.1718 | -0.003 (-1.88%) | 7,198,281 |
| 15 May 2023 | USD | 0.1789 | 0.1875 | 0.162 | 0.1751 | 0.1751 | +0.01 (+6.19%) | 12,778,609 |
| 12 May 2023 | USD | 0.1865 | 0.203 | 0.1368 | 0.1649 | 0.1649 | -0.025 (-13.16%) | 35,710,608 |
| 11 May 2023 | USD | 0.1895 | 0.2 | 0.1808 | 0.1899 | 0.1899 | +0.005 (+2.65%) | 15,855,404 |
| 10 May 2023 | USD | 0.195 | 0.2097 | 0.1825 | 0.185 | 0.185 | -0.003 (-1.60%) | 24,416,774 |
| 9 May 2023 | USD | 0.2287 | 0.235 | 0.1805 | 0.188 | 0.188 | -0.028 (-12.80%) | 59,097,611 |
| 8 May 2023 | USD | 0.1614 | 0.225 | 0.1614 | 0.2156 | 0.2156 | +0.074 (+51.94%) | 82,191,899 |
| 5 May 2023 | USD | 0.1199 | 0.142 | 0.106 | 0.1419 | 0.1419 | +0.036 (+33.87%) | 41,870,219 |
| 4 May 2023 | USD | 0.1005 | 0.155 | 0.1005 | 0.106 | 0.106 | +0.031 (+41.15%) | 92,562,271 |
| 3 May 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 0.1007 | 0.1009 | 0.0713 | 0.0751 | 0.0751 | -0.028 (-27.09%) | 177,107,326 |
| 1 May 2023 | USD | 0.1085 | 0.1225 | 0.1 | 0.103 | 0.103 | -0.004 (-3.92%) | 123,932,403 |
| 28 Apr 2023 | USD | 0.1198 | 0.1366 | 0.1001 | 0.1072 | 0.1072 | -0.009 (-7.98%) | 235,802,905 |
| 27 Apr 2023 | USD | 0.124 | 0.1337 | 0.1115 | 0.1165 | 0.1165 | +0.006 (+5.91%) | 182,650,192 |
| 26 Apr 2023 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 321,240,800 |
| 25 Apr 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 343,886,400 |
| 24 Apr 2023 | USD | 0.2 | 0.24 | 0.18 | 0.19 | 0.19 | -0.1 (-34.48%) | 539,798,200 |
| 21 Apr 2023 | USD | 0.3 | 0.37 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 332,774,900 |
| 20 Apr 2023 | USD | 0.37 | 0.4 | 0.28 | 0.3 | 0.3 | -0.16 (-34.78%) | 343,062,500 |
| 19 Apr 2023 | USD | 0.42 | 0.56 | 0.4 | 0.46 | 0.46 | +0.12 (+35.29%) | 962,558,800 |
| 18 Apr 2023 | USD | 0.32 | 0.35 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 307,225,700 |
| 17 Apr 2023 | USD | 0.24 | 0.32 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 336,553,900 |
| 14 Apr 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 88,335,100 |
| 13 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 115,794,000 |
| 12 Apr 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 125,545,800 |
| 11 Apr 2023 | USD | 0.29 | 0.34 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 187,837,100 |
| 10 Apr 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 92,578,500 |
| 6 Apr 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 116,336,900 |
