| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 1.7 | 1.77 | 1.52 | 1.62 | 1.62 | -0.02 (-1.22%) | 53,912,000 |
| 21 Feb 2023 | USD | 1.77 | 1.8 | 1.6 | 1.64 | 1.64 | -0.17 (-9.39%) | 49,342,000 |
| 17 Feb 2023 | USD | 1.79 | 2.01 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 75,467,000 |
| 16 Feb 2023 | USD | 1.85 | 1.9 | 1.78 | 1.8 | 1.8 | -0.13 (-6.74%) | 49,821,200 |
| 15 Feb 2023 | USD | 1.93 | 2.13 | 1.82 | 1.93 | 1.93 | -0.01 (-0.52%) | 71,128,400 |
| 14 Feb 2023 | USD | 1.9 | 1.99 | 1.77 | 1.94 | 1.94 | -0.1 (-4.90%) | 65,322,800 |
| 13 Feb 2023 | USD | 2.38 | 2.38 | 1.92 | 2.04 | 2.04 | -0.31 (-13.19%) | 80,403,600 |
| 10 Feb 2023 | USD | 2.57 | 2.57 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 47,756,500 |
| 9 Feb 2023 | USD | 2.75 | 2.98 | 2.38 | 2.6 | 2.6 | -0.01 (-0.38%) | 109,313,500 |
| 8 Feb 2023 | USD | 3.12 | 3.15 | 2.53 | 2.61 | 2.61 | -0.4 (-13.29%) | 129,704,900 |
| 7 Feb 2023 | USD | 3.1 | 3.88 | 2.88 | 3.01 | 3.01 | -2.85 (-48.63%) | 225,015,100 |
| 6 Feb 2023 | USD | 3.11 | 7.03 | 3.11 | 5.86 | 5.86 | +2.81 (+92.13%) | 276,088,900 |
| 3 Feb 2023 | USD | 3.32 | 3.49 | 3 | 3.05 | 3.05 | -0.28 (-8.41%) | 27,882,391 |
| 2 Feb 2023 | USD | 3.41 | 3.6 | 3.1 | 3.33 | 3.33 | +0.51 (+18.09%) | 68,612,359 |
| 1 Feb 2023 | USD | 2.74 | 2.95 | 2.5701 | 2.82 | 2.82 | 0.0 (0.0%) | 21,912,891 |
| 31 Jan 2023 | USD | 2.73 | 2.96 | 2.6 | 2.82 | 2.82 | -0.05 (-1.74%) | 28,098,971 |
| 30 Jan 2023 | USD | 2.49 | 3.28 | 2.445 | 2.87 | 2.87 | +0.32 (+12.55%) | 65,020,168 |
| 27 Jan 2023 | USD | 2.53 | 2.83 | 2.28 | 2.55 | 2.55 | +0.03 (+1.19%) | 55,365,551 |
| 26 Jan 2023 | USD | 3.36 | 3.47 | 2.1 | 2.52 | 2.52 | -0.72 (-22.22%) | 54,579,281 |
| 25 Jan 2023 | USD | 3.47 | 3.49 | 3.15 | 3.24 | 3.24 | -0.15 (-4.42%) | 22,065,699 |
| 24 Jan 2023 | USD | 3.46 | 3.7 | 3.2 | 3.39 | 3.39 | +0.45 (+15.31%) | 62,283,566 |
| 23 Jan 2023 | USD | 3.19 | 3.34 | 2.83 | 2.94 | 2.94 | -0.41 (-12.24%) | 51,131,320 |
| 20 Jan 2023 | USD | 3.465 | 3.76 | 3.31 | 3.35 | 3.35 | -0.44 (-11.61%) | 53,062,738 |
| 19 Jan 2023 | USD | 3.92 | 3.99 | 3.38 | 3.79 | 3.79 | -0.15 (-3.81%) | 61,593,301 |
| 18 Jan 2023 | USD | 4.47 | 4.77 | 3.72 | 3.94 | 3.94 | -0.2 (-4.83%) | 113,962,703 |
| 17 Jan 2023 | USD | 3.53 | 4.48 | 3.35 | 4.14 | 4.14 | +0.48 (+13.11%) | 159,882,703 |
| 13 Jan 2023 | USD | 5.11 | 5.23 | 3.65 | 3.66 | 3.66 | -1.58 (-30.15%) | 225,633,297 |
| 12 Jan 2023 | USD | 4.22 | 5.87 | 3.64 | 5.24 | 5.24 | +1.75 (+50.14%) | 329,435,406 |
| 11 Jan 2023 | USD | 2.63 | 3.55 | 2.41 | 3.49 | 3.49 | +1.42 (+68.60%) | 240,995,109 |
| 10 Jan 2023 | USD | 1.79 | 2.24 | 1.7 | 2.07 | 2.07 | +0.45 (+27.78%) | 113,749,297 |
