6 Followers USX:BBBY - Bed Bath & Beyond Inc Bed Bath & Beyond Inc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2023 USD 1.56 1.87 1.48 1.62 1.62 +0.31 (+23.66%) 90,247,359
6 Jan 2023 USD 1.48 1.48 1.27 1.31 1.31 -0.38 (-22.49%) 38,872,727
5 Jan 2023 USD 1.86 1.95 1.63 1.69 1.69 -0.72 (-29.88%) 44,619,180
4 Jan 2023 USD 2.335 2.48 2.29 2.41 2.41 +0.1 (+4.33%) 10,144,250
3 Jan 2023 USD 2.64 2.74 2.25 2.31 2.31 -0.2 (-7.97%) 18,330,250
30 Dec 2022 USD 2.475 2.53 2.38 2.51 2.51 -0.01 (-0.40%) 6,680,436
29 Dec 2022 USD 2.4 2.5371 2.365 2.52 2.52 +0.13 (+5.44%) 7,000,769
28 Dec 2022 USD 2.51 2.53 2.36 2.39 2.39 -0.08 (-3.24%) 5,557,850
27 Dec 2022 USD 2.55 2.59 2.45 2.47 2.47 -0.11 (-4.26%) 5,104,883
23 Dec 2022 USD 2.52 2.63 2.45 2.58 2.58 +0.07 (+2.79%) 6,536,968
22 Dec 2022 USD 2.61 2.62 2.44 2.51 2.51 -0.14 (-5.28%) 8,185,376
21 Dec 2022 USD 2.74 2.78 2.61 2.65 2.65 -0.06 (-2.21%) 6,025,107
20 Dec 2022 USD 2.79 3 2.69 2.71 2.71 -0.07 (-2.52%) 8,268,151
19 Dec 2022 USD 2.94 2.94 2.73 2.78 2.78 -0.2 (-6.71%) 7,599,298
16 Dec 2022 USD 2.94 2.99 2.8218 2.98 2.98 0.0 (0.0%) 10,566,640
15 Dec 2022 USD 2.85 3.09 2.84 2.98 2.98 +0.07 (+2.41%) 7,518,142
14 Dec 2022 USD 2.95 3.05 2.82 2.91 2.91 -0.04 (-1.36%) 7,161,986
13 Dec 2022 USD 3.22 3.39 2.84 2.95 2.95 -0.18 (-5.75%) 17,371,150
12 Dec 2022 USD 3.12 3.1375 3 3.13 3.13 +0.05 (+1.62%) 7,991,309
9 Dec 2022 USD 3.27 3.31 3.08 3.08 3.08 -0.25 (-7.51%) 8,378,590
8 Dec 2022 USD 3.32 3.42 3.13 3.33 3.33 +0.065 (+1.99%) 9,975,893
7 Dec 2022 USD 3.3 3.4294 3.22 3.265 3.265 -0.075 (-2.25%) 6,414,545
6 Dec 2022 USD 3.54 3.65 3.2 3.34 3.34 -0.27 (-7.48%) 12,809,330
5 Dec 2022 USD 3.54 4.18 3.53 3.61 3.61 +0.01 (+0.28%) 21,976,830
2 Dec 2022 USD 3.52 3.73 3.37 3.6 3.6 +0.06 (+1.69%) 11,313,500
1 Dec 2022 USD 3.4 3.8394 3.31 3.54 3.54 +0.14 (+4.12%) 28,127,539
30 Nov 2022 USD 3.16 3.41 3.11 3.4 3.4 +0.22 (+6.92%) 11,648,190
29 Nov 2022 USD 3.08 3.47 2.99 3.18 3.18 +0.14 (+4.61%) 14,858,970
28 Nov 2022 USD 3.18 3.22 2.96 3.04 3.04 -0.2 (-6.17%) 12,270,440
25 Nov 2022 USD 3.4 3.4 3.22 3.24 3.24 -0.09 (-2.70%) 3,983,875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms