| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 25.2568 | 25.2568 | 25.2568 | 25.2568 | 25.2568 | -0.37 (-1.44%) | 37 |
| 23 Apr 2024 | USD | 25.67 | 25.67 | 25.627 | 25.627 | 25.627 | +0.453 (+1.80%) | 200 |
| 22 Apr 2024 | USD | 24.86 | 25.174 | 24.86 | 25.174 | 25.174 | +0.297 (+1.19%) | 800 |
| 19 Apr 2024 | USD | 25.59 | 25.59 | 24.57 | 24.877 | 24.877 | -0.498 (-1.96%) | 2,100 |
| 18 Apr 2024 | USD | 25.48 | 25.48 | 25.375 | 25.375 | 25.375 | -0.365 (-1.42%) | 200 |
| 17 Apr 2024 | USD | 26.25 | 26.25 | 25.74 | 25.74 | 25.74 | -0.33 (-1.27%) | 1,400 |
| 16 Apr 2024 | USD | 26.25 | 26.26 | 26.07 | 26.07 | 26.07 | -0.315 (-1.19%) | 3,900 |
| 15 Apr 2024 | USD | 26.91 | 26.91 | 26.31 | 26.385 | 26.385 | -0.738 (-2.72%) | 2,800 |
| 12 Apr 2024 | USD | 27.42 | 27.42 | 27.123 | 27.123 | 27.123 | -0.949 (-3.38%) | 500 |
| 11 Apr 2024 | USD | 27.782 | 28.1 | 27.64 | 28.072 | 28.072 | +0.703 (+2.57%) | 1,000 |
| 10 Apr 2024 | USD | 27.11 | 27.369 | 27.11 | 27.369 | 27.369 | -0.495 (-1.78%) | 800 |
| 9 Apr 2024 | USD | 27.57 | 27.864 | 27.57 | 27.864 | 27.864 | +0.392 (+1.43%) | 2,200 |
| 8 Apr 2024 | USD | 27.58 | 27.58 | 27.275 | 27.472 | 27.472 | +0.095 (+0.35%) | 800 |
| 5 Apr 2024 | USD | 27.25 | 27.377 | 27.25 | 27.377 | 27.377 | +0.337 (+1.25%) | 500 |
| 4 Apr 2024 | USD | 28.2 | 28.2 | 27.04 | 27.04 | 27.04 | -0.63 (-2.28%) | 1,600 |
| 3 Apr 2024 | USD | 27.57 | 27.716 | 27.52 | 27.67 | 27.67 | +0.11 (+0.40%) | 32,300 |
| 2 Apr 2024 | USD | 28.35 | 28.35 | 27.56 | 27.56 | 27.56 | -1.05 (-3.67%) | 1,300 |
| 1 Apr 2024 | USD | 28.767 | 28.767 | 28.31 | 28.61 | 28.61 | -0.52 (-1.79%) | 3,900 |
| 28 Mar 2024 | USD | 29.24 | 29.28 | 28.91 | 29.13 | 29.13 | +0.168 (+0.58%) | 3,500 |
| 27 Mar 2024 | USD | 28.433 | 29.05 | 28.29 | 28.962 | 28.962 | +0.618 (+2.18%) | 3,200 |
| 26 Mar 2024 | USD | 28.67 | 28.67 | 28.344 | 28.344 | 28.344 | -0.156 (-0.55%) | 3,500 |
| 25 Mar 2024 | USD | 29.02 | 29.08 | 28.5 | 28.5 | 28.5 | -0.243 (-0.85%) | 1,400 |
| 22 Mar 2024 | USD | 28.95 | 28.95 | 28.74 | 28.743 | 28.743 | -0.52 (-1.78%) | 2,500 |
| 21 Mar 2024 | USD | 29.63 | 29.63 | 29.26 | 29.263 | 29.263 | +0.046 (+0.16%) | 3,000 |
| 20 Mar 2024 | USD | 28.49 | 29.217 | 28.44 | 29.217 | 29.217 | +0.587 (+2.05%) | 2,100 |
| 19 Mar 2024 | USD | 28.03 | 28.84 | 28.03 | 28.63 | 28.63 | +0.25 (+0.88%) | 5,600 |
| 18 Mar 2024 | USD | 29.49 | 29.49 | 28.25 | 28.38 | 28.38 | -0.798 (-2.73%) | 9,000 |
| 15 Mar 2024 | USD | 29.11 | 29.178 | 29.11 | 29.178 | 29.178 | +0.387 (+1.34%) | 800 |
| 14 Mar 2024 | USD | 29.66 | 29.683 | 28.47 | 28.791 | 28.791 | -1.059 (-3.55%) | 5,600 |
| 13 Mar 2024 | USD | 29.24 | 29.85 | 29.24 | 29.85 | 29.85 | +0.5 (+1.70%) | 3,900 |
