USX:BBC - Virtus LifeSci Biotech Clinical Trials ETF Virtus LifeSci Biotech Clinica
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 28.4333 28.99 28.4333 28.9617 28.9617 +0.618 (+2.18%) 3,132
26 Mar 2024 USD 28.67 28.67 28.344 28.344 28.344 -0.156 (-0.55%) 3,500
25 Mar 2024 USD 29.02 29.08 28.5 28.5 28.5 -0.243 (-0.85%) 1,400
22 Mar 2024 USD 28.95 28.95 28.74 28.743 28.743 -0.52 (-1.78%) 2,500
21 Mar 2024 USD 29.63 29.63 29.26 29.263 29.263 +0.046 (+0.16%) 3,000
20 Mar 2024 USD 28.49 29.217 28.44 29.217 29.217 +0.587 (+2.05%) 2,100
19 Mar 2024 USD 28.03 28.84 28.03 28.63 28.63 +0.25 (+0.88%) 5,600
18 Mar 2024 USD 29.49 29.49 28.25 28.38 28.38 -0.798 (-2.73%) 9,000
15 Mar 2024 USD 29.11 29.178 29.11 29.178 29.178 +0.387 (+1.34%) 800
14 Mar 2024 USD 29.66 29.683 28.47 28.791 28.791 -1.059 (-3.55%) 5,600
13 Mar 2024 USD 29.24 29.85 29.24 29.85 29.85 +0.5 (+1.70%) 3,900
12 Mar 2024 USD 29.682 29.682 29.27 29.35 29.35 -0.25 (-0.84%) 3,900
11 Mar 2024 USD 30.15 30.45 29.5 29.6 29.6 -0.83 (-2.73%) 8,100
8 Mar 2024 USD 30.87 31.2 30.42 30.43 30.43 -0.05 (-0.16%) 3,400
7 Mar 2024 USD 31.37 31.37 30.48 30.48 30.48 -0.6 (-1.93%) 11,000
6 Mar 2024 USD 30.84 31.1 30.84 31.08 31.08 +0.467 (+1.53%) 4,200
5 Mar 2024 USD 31.15 31.24 30.6 30.613 30.613 -0.327 (-1.06%) 3,600
4 Mar 2024 USD 31.99 31.99 30.41 30.94 30.94 -0.41 (-1.31%) 20,800
1 Mar 2024 USD 30.51 31.48 30.51 31.35 31.35 +1.281 (+4.26%) 10,300
29 Feb 2024 USD 31.17 31.17 30.069 30.069 30.069 -0.606 (-1.98%) 1,900
28 Feb 2024 USD 31.21 31.3 30.565 30.675 30.675 -0.309 (-1.00%) 10,000
27 Feb 2024 USD 29.75 30.984 29.75 30.984 30.984 +1.681 (+5.74%) 7,800
26 Feb 2024 USD 28.6 29.303 28.6 29.303 29.303 +0.845 (+2.97%) 2,500
23 Feb 2024 USD 28.36 28.557 28.36 28.458 28.458 +0.191 (+0.68%) 7,000
22 Feb 2024 USD 28.34 28.51 28.267 28.267 28.267 +0.591 (+2.14%) 1,600
21 Feb 2024 USD 27.542 27.676 27.542 27.676 27.676 -0.135 (-0.49%) 400
20 Feb 2024 USD 28.34 28.47 27.65 27.811 27.811 -0.826 (-2.88%) 2,600
16 Feb 2024 USD 28.341 28.72 28.341 28.637 28.637 +0.402 (+1.42%) 600
15 Feb 2024 USD 28 28.235 27.97 28.235 28.235 +0.535 (+1.93%) 1,500
14 Feb 2024 USD 27.34 27.821 27.34 27.7 27.7 +0.828 (+3.08%) 2,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms