Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 28.4333 | 28.99 | 28.4333 | 28.9617 | 28.9617 | +0.618 (+2.18%) | 3,132 |
26 Mar 2024 | USD | 28.67 | 28.67 | 28.344 | 28.344 | 28.344 | -0.156 (-0.55%) | 3,500 |
25 Mar 2024 | USD | 29.02 | 29.08 | 28.5 | 28.5 | 28.5 | -0.243 (-0.85%) | 1,400 |
22 Mar 2024 | USD | 28.95 | 28.95 | 28.74 | 28.743 | 28.743 | -0.52 (-1.78%) | 2,500 |
21 Mar 2024 | USD | 29.63 | 29.63 | 29.26 | 29.263 | 29.263 | +0.046 (+0.16%) | 3,000 |
20 Mar 2024 | USD | 28.49 | 29.217 | 28.44 | 29.217 | 29.217 | +0.587 (+2.05%) | 2,100 |
19 Mar 2024 | USD | 28.03 | 28.84 | 28.03 | 28.63 | 28.63 | +0.25 (+0.88%) | 5,600 |
18 Mar 2024 | USD | 29.49 | 29.49 | 28.25 | 28.38 | 28.38 | -0.798 (-2.73%) | 9,000 |
15 Mar 2024 | USD | 29.11 | 29.178 | 29.11 | 29.178 | 29.178 | +0.387 (+1.34%) | 800 |
14 Mar 2024 | USD | 29.66 | 29.683 | 28.47 | 28.791 | 28.791 | -1.059 (-3.55%) | 5,600 |
13 Mar 2024 | USD | 29.24 | 29.85 | 29.24 | 29.85 | 29.85 | +0.5 (+1.70%) | 3,900 |
12 Mar 2024 | USD | 29.682 | 29.682 | 29.27 | 29.35 | 29.35 | -0.25 (-0.84%) | 3,900 |
11 Mar 2024 | USD | 30.15 | 30.45 | 29.5 | 29.6 | 29.6 | -0.83 (-2.73%) | 8,100 |
8 Mar 2024 | USD | 30.87 | 31.2 | 30.42 | 30.43 | 30.43 | -0.05 (-0.16%) | 3,400 |
7 Mar 2024 | USD | 31.37 | 31.37 | 30.48 | 30.48 | 30.48 | -0.6 (-1.93%) | 11,000 |
6 Mar 2024 | USD | 30.84 | 31.1 | 30.84 | 31.08 | 31.08 | +0.467 (+1.53%) | 4,200 |
5 Mar 2024 | USD | 31.15 | 31.24 | 30.6 | 30.613 | 30.613 | -0.327 (-1.06%) | 3,600 |
4 Mar 2024 | USD | 31.99 | 31.99 | 30.41 | 30.94 | 30.94 | -0.41 (-1.31%) | 20,800 |
1 Mar 2024 | USD | 30.51 | 31.48 | 30.51 | 31.35 | 31.35 | +1.281 (+4.26%) | 10,300 |
29 Feb 2024 | USD | 31.17 | 31.17 | 30.069 | 30.069 | 30.069 | -0.606 (-1.98%) | 1,900 |
28 Feb 2024 | USD | 31.21 | 31.3 | 30.565 | 30.675 | 30.675 | -0.309 (-1.00%) | 10,000 |
27 Feb 2024 | USD | 29.75 | 30.984 | 29.75 | 30.984 | 30.984 | +1.681 (+5.74%) | 7,800 |
26 Feb 2024 | USD | 28.6 | 29.303 | 28.6 | 29.303 | 29.303 | +0.845 (+2.97%) | 2,500 |
23 Feb 2024 | USD | 28.36 | 28.557 | 28.36 | 28.458 | 28.458 | +0.191 (+0.68%) | 7,000 |
22 Feb 2024 | USD | 28.34 | 28.51 | 28.267 | 28.267 | 28.267 | +0.591 (+2.14%) | 1,600 |
21 Feb 2024 | USD | 27.542 | 27.676 | 27.542 | 27.676 | 27.676 | -0.135 (-0.49%) | 400 |
20 Feb 2024 | USD | 28.34 | 28.47 | 27.65 | 27.811 | 27.811 | -0.826 (-2.88%) | 2,600 |
16 Feb 2024 | USD | 28.341 | 28.72 | 28.341 | 28.637 | 28.637 | +0.402 (+1.42%) | 600 |
15 Feb 2024 | USD | 28 | 28.235 | 27.97 | 28.235 | 28.235 | +0.535 (+1.93%) | 1,500 |
14 Feb 2024 | USD | 27.34 | 27.821 | 27.34 | 27.7 | 27.7 | +0.828 (+3.08%) | 2,500 |