Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 18.711 | 18.711 | 18.711 | 18.711 | 18.711 | +0.291 (+1.58%) | 100 |
14 Nov 2023 | USD | 18.22 | 18.42 | 18.18 | 18.42 | 18.42 | +1.025 (+5.89%) | 2,800 |
13 Nov 2023 | USD | 16.91 | 17.395 | 16.91 | 17.395 | 17.395 | +0.04 (+0.23%) | 700 |
10 Nov 2023 | USD | 17.44 | 17.45 | 17.03 | 17.355 | 17.355 | -0.134 (-0.77%) | 2,300 |
9 Nov 2023 | USD | 18.41 | 18.46 | 17.489 | 17.489 | 17.489 | -1.016 (-5.49%) | 1,800 |
8 Nov 2023 | USD | 19.02 | 19.02 | 18.45 | 18.505 | 18.505 | -0.644 (-3.36%) | 2,100 |
7 Nov 2023 | USD | 18.92 | 19.149 | 18.92 | 19.149 | 19.149 | +0.355 (+1.89%) | 900 |
6 Nov 2023 | USD | 19.24 | 19.26 | 18.79 | 18.794 | 18.794 | -0.578 (-2.98%) | 1,800 |
3 Nov 2023 | USD | 18.5 | 19.44 | 18.5 | 19.372 | 19.372 | +1.007 (+5.48%) | 12,600 |
2 Nov 2023 | USD | 18.21 | 18.46 | 18.13 | 18.365 | 18.365 | +0.255 (+1.41%) | 1,400 |
1 Nov 2023 | USD | 17.92 | 18.11 | 17.92 | 18.11 | 18.11 | +0.251 (+1.41%) | 800 |
31 Oct 2023 | USD | 17.5 | 17.859 | 17.5 | 17.859 | 17.859 | +0.515 (+2.97%) | 5,700 |
30 Oct 2023 | USD | 17.37 | 17.37 | 17.12 | 17.344 | 17.344 | +0.462 (+2.74%) | 9,000 |
27 Oct 2023 | USD | 17.38 | 17.38 | 16.88 | 16.882 | 16.882 | -0.498 (-2.87%) | 1,500 |
26 Oct 2023 | USD | 17.37 | 17.44 | 17.37 | 17.38 | 17.38 | +0.104 (+0.60%) | 400 |
25 Oct 2023 | USD | 17.3 | 17.31 | 17.276 | 17.276 | 17.276 | -0.4 (-2.26%) | 600 |
24 Oct 2023 | USD | 17.76 | 17.76 | 17.63 | 17.676 | 17.676 | +0.506 (+2.95%) | 400 |
23 Oct 2023 | USD | 17.19 | 17.31 | 17.17 | 17.17 | 17.17 | -0.371 (-2.12%) | 2,800 |
20 Oct 2023 | USD | 17.54 | 17.541 | 17.54 | 17.541 | 17.541 | -0.08 (-0.45%) | 200 |
19 Oct 2023 | USD | 17.728 | 17.728 | 17.621 | 17.621 | 17.621 | -0.469 (-2.59%) | 1,300 |
18 Oct 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.508 (-2.73%) | 200 |
17 Oct 2023 | USD | 18.856 | 18.856 | 18.598 | 18.598 | 18.598 | +0.019 (+0.10%) | 600 |
16 Oct 2023 | USD | 18.39 | 18.579 | 18.37 | 18.579 | 18.579 | +0.062 (+0.33%) | 1,500 |
13 Oct 2023 | USD | 18.23 | 18.517 | 18.13 | 18.517 | 18.517 | +0.179 (+0.98%) | 1,100 |
12 Oct 2023 | USD | 18.86 | 18.86 | 18.338 | 18.338 | 18.338 | -0.687 (-3.61%) | 300 |
11 Oct 2023 | USD | 19.1 | 19.1 | 19.02 | 19.025 | 19.025 | -0.521 (-2.67%) | 400 |
10 Oct 2023 | USD | 19.453 | 19.583 | 19.453 | 19.546 | 19.546 | +0.21 (+1.09%) | 200 |
9 Oct 2023 | USD | 19.28 | 19.336 | 19.27 | 19.336 | 19.336 | -0.236 (-1.21%) | 600 |
6 Oct 2023 | USD | 19.59 | 19.83 | 19.572 | 19.572 | 19.572 | -0.013 (-0.07%) | 700 |
5 Oct 2023 | USD | 18.89 | 19.585 | 18.85 | 19.585 | 19.585 | +0.839 (+4.48%) | 1,900 |