USX:BBC - Virtus LifeSci Biotech Clinical Trials ETF Virtus LifeSci Biotech Clinica
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 18.711 18.711 18.711 18.711 18.711 +0.291 (+1.58%) 100
14 Nov 2023 USD 18.22 18.42 18.18 18.42 18.42 +1.025 (+5.89%) 2,800
13 Nov 2023 USD 16.91 17.395 16.91 17.395 17.395 +0.04 (+0.23%) 700
10 Nov 2023 USD 17.44 17.45 17.03 17.355 17.355 -0.134 (-0.77%) 2,300
9 Nov 2023 USD 18.41 18.46 17.489 17.489 17.489 -1.016 (-5.49%) 1,800
8 Nov 2023 USD 19.02 19.02 18.45 18.505 18.505 -0.644 (-3.36%) 2,100
7 Nov 2023 USD 18.92 19.149 18.92 19.149 19.149 +0.355 (+1.89%) 900
6 Nov 2023 USD 19.24 19.26 18.79 18.794 18.794 -0.578 (-2.98%) 1,800
3 Nov 2023 USD 18.5 19.44 18.5 19.372 19.372 +1.007 (+5.48%) 12,600
2 Nov 2023 USD 18.21 18.46 18.13 18.365 18.365 +0.255 (+1.41%) 1,400
1 Nov 2023 USD 17.92 18.11 17.92 18.11 18.11 +0.251 (+1.41%) 800
31 Oct 2023 USD 17.5 17.859 17.5 17.859 17.859 +0.515 (+2.97%) 5,700
30 Oct 2023 USD 17.37 17.37 17.12 17.344 17.344 +0.462 (+2.74%) 9,000
27 Oct 2023 USD 17.38 17.38 16.88 16.882 16.882 -0.498 (-2.87%) 1,500
26 Oct 2023 USD 17.37 17.44 17.37 17.38 17.38 +0.104 (+0.60%) 400
25 Oct 2023 USD 17.3 17.31 17.276 17.276 17.276 -0.4 (-2.26%) 600
24 Oct 2023 USD 17.76 17.76 17.63 17.676 17.676 +0.506 (+2.95%) 400
23 Oct 2023 USD 17.19 17.31 17.17 17.17 17.17 -0.371 (-2.12%) 2,800
20 Oct 2023 USD 17.54 17.541 17.54 17.541 17.541 -0.08 (-0.45%) 200
19 Oct 2023 USD 17.728 17.728 17.621 17.621 17.621 -0.469 (-2.59%) 1,300
18 Oct 2023 USD 18.09 18.09 18.09 18.09 18.09 -0.508 (-2.73%) 200
17 Oct 2023 USD 18.856 18.856 18.598 18.598 18.598 +0.019 (+0.10%) 600
16 Oct 2023 USD 18.39 18.579 18.37 18.579 18.579 +0.062 (+0.33%) 1,500
13 Oct 2023 USD 18.23 18.517 18.13 18.517 18.517 +0.179 (+0.98%) 1,100
12 Oct 2023 USD 18.86 18.86 18.338 18.338 18.338 -0.687 (-3.61%) 300
11 Oct 2023 USD 19.1 19.1 19.02 19.025 19.025 -0.521 (-2.67%) 400
10 Oct 2023 USD 19.453 19.583 19.453 19.546 19.546 +0.21 (+1.09%) 200
9 Oct 2023 USD 19.28 19.336 19.27 19.336 19.336 -0.236 (-1.21%) 600
6 Oct 2023 USD 19.59 19.83 19.572 19.572 19.572 -0.013 (-0.07%) 700
5 Oct 2023 USD 18.89 19.585 18.85 19.585 19.585 +0.839 (+4.48%) 1,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms