| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 17.54 | 17.541 | 17.54 | 17.541 | 17.541 | -0.08 (-0.45%) | 200 |
| 19 Oct 2023 | USD | 17.728 | 17.728 | 17.621 | 17.621 | 17.621 | -0.469 (-2.59%) | 1,300 |
| 18 Oct 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.508 (-2.73%) | 200 |
| 17 Oct 2023 | USD | 18.856 | 18.856 | 18.598 | 18.598 | 18.598 | +0.019 (+0.10%) | 600 |
| 16 Oct 2023 | USD | 18.39 | 18.579 | 18.37 | 18.579 | 18.579 | +0.062 (+0.33%) | 1,500 |
| 13 Oct 2023 | USD | 18.23 | 18.517 | 18.13 | 18.517 | 18.517 | +0.179 (+0.98%) | 1,100 |
| 12 Oct 2023 | USD | 18.86 | 18.86 | 18.338 | 18.338 | 18.338 | -0.687 (-3.61%) | 300 |
| 11 Oct 2023 | USD | 19.1 | 19.1 | 19.02 | 19.025 | 19.025 | -0.521 (-2.67%) | 400 |
| 10 Oct 2023 | USD | 19.453 | 19.583 | 19.453 | 19.546 | 19.546 | +0.21 (+1.09%) | 200 |
| 9 Oct 2023 | USD | 19.28 | 19.336 | 19.27 | 19.336 | 19.336 | -0.236 (-1.21%) | 600 |
| 6 Oct 2023 | USD | 19.59 | 19.83 | 19.572 | 19.572 | 19.572 | -0.013 (-0.07%) | 700 |
| 5 Oct 2023 | USD | 18.89 | 19.585 | 18.85 | 19.585 | 19.585 | +0.839 (+4.48%) | 1,900 |
| 4 Oct 2023 | USD | 18.595 | 18.746 | 18.58 | 18.746 | 18.746 | -0.264 (-1.39%) | 4,200 |
| 3 Oct 2023 | USD | 18.57 | 19.01 | 18.57 | 19.01 | 19.01 | +0.175 (+0.93%) | 500 |
| 2 Oct 2023 | USD | 18.89 | 18.89 | 18.835 | 18.835 | 18.835 | -0.788 (-4.02%) | 200 |
| 29 Sep 2023 | USD | 19.609 | 19.623 | 19.56 | 19.623 | 19.623 | +0.012 (+0.06%) | 500 |
| 28 Sep 2023 | USD | 19.39 | 19.611 | 19.3 | 19.611 | 19.611 | -0.009 (-0.05%) | 1,900 |
| 27 Sep 2023 | USD | 19.716 | 19.716 | 19.62 | 19.62 | 19.62 | +0.126 (+0.65%) | 300 |
| 26 Sep 2023 | USD | 19.865 | 19.865 | 19.494 | 19.494 | 19.494 | +0.227 (+1.18%) | 300 |
| 25 Sep 2023 | USD | 19.25 | 19.273 | 19.25 | 19.267 | 19.267 | -0.369 (-1.88%) | 1,300 |
| 22 Sep 2023 | USD | 19.76 | 19.76 | 19.636 | 19.636 | 19.636 | -0.284 (-1.43%) | 1,200 |
| 21 Sep 2023 | USD | 19.78 | 19.953 | 19.61 | 19.92 | 19.92 | -0.067 (-0.33%) | 1,500 |
| 20 Sep 2023 | USD | 20.41 | 20.41 | 19.9865 | 19.9865 | 19.9865 | -0.555 (-2.70%) | 284 |
| 19 Sep 2023 | USD | 20.5905 | 20.5905 | 20.42 | 20.5417 | 20.5417 | -0.08 (-0.39%) | 2,769 |
| 18 Sep 2023 | USD | 20.73 | 20.74 | 20.6216 | 20.6216 | 20.6216 | -0.405 (-1.93%) | 598 |
| 15 Sep 2023 | USD | 21.071 | 21.071 | 21.027 | 21.027 | 21.027 | -0.102 (-0.48%) | 400 |
| 14 Sep 2023 | USD | 21.03 | 21.23 | 21.03 | 21.129 | 21.129 | +0.008 (+0.04%) | 500 |
| 13 Sep 2023 | USD | 21.459 | 21.459 | 21.121 | 21.121 | 21.121 | -0.282 (-1.32%) | 400 |
| 12 Sep 2023 | USD | 21.56 | 21.56 | 21.392 | 21.403 | 21.403 | +0.019 (+0.09%) | 1,000 |
| 11 Sep 2023 | USD | 21.5 | 21.5 | 21.384 | 21.384 | 21.384 | +0.24 (+1.14%) | 600 |
