USX:BBCA - JPMorgan BetaBuilders Canada ETF JPMORGAN BETABUILDERS CANADA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 66.47 66.1935 66.35 66.38 66.38 +0.070 (+0.11%) 94,135
14 Jun 2021 USD 66.31 66.0404 66.1125 66.31 66.31 +0.270 (+0.41%) 83,372
11 Jun 2021 USD 66.25 65.901 66.25 66.04 66.04 +0.080 (+0.12%) 124,567
10 Jun 2021 USD 66.22 65.77 66.08 65.96 65.96 +0.090 (+0.14%) 220,334
9 Jun 2021 USD 66.28 65.83 66.28 65.87 65.87 -0.230 (-0.35%) 204,010
8 Jun 2021 USD 66.2717 66.03 66.21 66.1 66.1 -0.080 (-0.12%) 100,899
7 Jun 2021 USD 66.3515 66.0624 66.2 66.18 66.18 -0.010 (-0.02%) 128,387
4 Jun 2021 USD 66.28 65.94 66.27 66.19 66.19 +0.430 (+0.65%) 83,246
3 Jun 2021 USD 66.0 65.65 65.66 65.76 65.76 -0.520 (-0.78%) 160,702
2 Jun 2021 USD 66.28 66.01 66.17 66.28 66.28 +0.140 (+0.21%) 109,046
1 Jun 2021 USD 66.45 66.02 66.1 66.14 66.14 +0.510 (+0.78%) 117,718
28 May 2021 USD 65.8 65.59 65.6 65.63 65.63 +0.240 (+0.37%) 116,574
27 May 2021 USD 65.62 65.24 65.37 65.39 65.39 +0.350 (+0.54%) 62,402
26 May 2021 USD 65.13 64.6475 64.74 65.04 65.04 +0.230 (+0.35%) 173,482
25 May 2021 USD 65.16 64.61 65.08 64.81 64.81 -0.390 (-0.60%) 108,465
24 May 2021 USD 65.23 64.65 64.89 65.2 65.2 +0.570 (+0.88%) 92,776
21 May 2021 USD 65.02 64.36 64.88 64.63 64.63 -0.070 (-0.11%) 75,124
20 May 2021 USD 64.83 64.026 64.04 64.7 64.7 +0.780 (+1.22%) 91,784
19 May 2021 USD 64.205 63.3 63.74 63.92 63.92 -0.580 (-0.90%) 109,972
18 May 2021 USD 64.72 64.19 64.45 64.5 64.5 -0.010 (-0.02%) 89,642
17 May 2021 USD 64.51 63.7 63.7 64.51 64.51 +0.780 (+1.22%) 93,944
14 May 2021 USD 63.95 63.335 63.48 63.73 63.73 +0.910 (+1.45%) 95,415
13 May 2021 USD 63.19 62.4102 62.79 62.82 62.82 -0.070 (-0.11%) 495,793
12 May 2021 USD 63.5 62.7 63.33 62.89 62.89 -0.530 (-0.84%) 217,770
11 May 2021 USD 63.525 62.73 62.75 63.42 63.42 -0.320 (-0.50%) 255,132
10 May 2021 USD 64.24 63.71 64.23 63.74 63.74 -0.120 (-0.19%) 83,524
7 May 2021 USD 63.86 62.95 63.01 63.86 63.86 +0.780 (+1.24%) 103,857
6 May 2021 USD 63.08 62.34 62.75 63.08 63.08 +0.510 (+0.82%) 102,905
5 May 2021 USD 62.63 62.19 62.23 62.57 62.57 +0.730 (+1.18%) 134,590
4 May 2021 USD 61.989 61.32 61.75 61.84 61.84 -0.210 (-0.34%) 143,509