USX:BBCA - JPMorgan BetaBuilders Canada ETF JPMorgan BetaBuilders Canada E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 65.86 66.44 65.86 66.43 66.43 +0.6 (+0.91%) 210,252
26 Mar 2024 USD 66.13 66.24 65.81 65.83 65.83 -0.11 (-0.17%) 321,500
25 Mar 2024 USD 65.9 66.33 65.9 65.94 65.94 0.0 (0.0%) 365,400
22 Mar 2024 USD 66.56 66.57 65.87 65.94 65.94 -0.68 (-1.02%) 272,400
21 Mar 2024 USD 66.86 67.07 66.6 66.62 66.62 -0.12 (-0.18%) 169,900
20 Mar 2024 USD 65.72 66.77 65.59 66.74 66.74 +0.97 (+1.47%) 272,715
19 Mar 2024 USD 65.6 66.05 65.54 65.77 65.77 -0.26 (-0.39%) 242,651
18 Mar 2024 USD 66.11 66.3 65.92 66.03 66.03 -0.04 (-0.06%) 247,306
15 Mar 2024 USD 66.04 66.35 65.9 66.07 66.07 -0.06 (-0.09%) 309,300
14 Mar 2024 USD 66.58 66.71 65.83 66.13 66.13 -0.68 (-1.02%) 116,200
13 Mar 2024 USD 66.33 66.89 66.33 66.81 66.81 +0.58 (+0.88%) 167,500
12 Mar 2024 USD 66.09 66.25 65.72 66.23 66.23 +0.22 (+0.33%) 206,600
11 Mar 2024 USD 65.53 66.04 65.47 66.01 66.01 +0.15 (+0.23%) 156,500
8 Mar 2024 USD 66.31 66.56 65.71 65.86 65.86 -0.31 (-0.47%) 224,800
7 Mar 2024 USD 65.72 66.22 65.68 66.17 66.17 +0.84 (+1.29%) 279,500
6 Mar 2024 USD 65.44 65.59 65.13 65.33 65.33 +0.52 (+0.80%) 264,300
5 Mar 2024 USD 64.74 65.18 64.65 64.81 64.81 0.0 (0.0%) 339,400
4 Mar 2024 USD 64.78 65.04 64.7 64.81 64.81 -0.19 (-0.29%) 384,800
1 Mar 2024 USD 64.48 65.22 64.48 65 65 +0.6 (+0.93%) 125,200
29 Feb 2024 USD 64.38 64.56 64.17 64.4 64.4 +0.36 (+0.56%) 532,400
28 Feb 2024 USD 63.78 64.3 63.78 64.04 64.04 -0.35 (-0.54%) 203,700
27 Feb 2024 USD 64.58 64.62 64.22 64.39 64.39 -0.2 (-0.31%) 222,100
26 Feb 2024 USD 64.67 64.9 64.42 64.59 64.59 -0.26 (-0.40%) 307,800
23 Feb 2024 USD 64.56 64.95 64.53 64.85 64.85 +0.27 (+0.42%) 212,100
22 Feb 2024 USD 64.15 64.68 64.15 64.58 64.58 +0.66 (+1.03%) 1,212,300
21 Feb 2024 USD 63.86 63.98 63.65 63.92 63.92 -0.1 (-0.16%) 308,600
20 Feb 2024 USD 64.26 64.29 63.91 64.02 64.02 -0.23 (-0.36%) 322,000
16 Feb 2024 USD 64.1 64.56 64.04 64.25 64.25 -0.03 (-0.05%) 235,900
15 Feb 2024 USD 63.26 64.32 63.25 64.28 64.28 +1.39 (+2.21%) 322,900
14 Feb 2024 USD 62.3 62.96 62.3 62.89 62.89 +1.06 (+1.71%) 274,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms