| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 64.15 | 64.62 | 63.87 | 64.21 | 64.21 | +0.1 (+0.16%) | 181,135 |
| 17 Apr 2024 | USD | 64.03 | 64.5 | 63.63 | 64.11 | 64.11 | +0.3 (+0.47%) | 255,800 |
| 16 Apr 2024 | USD | 63.89 | 64.15 | 63.47 | 63.81 | 63.81 | -0.5 (-0.78%) | 238,500 |
| 15 Apr 2024 | USD | 65.18 | 65.36 | 64.09 | 64.31 | 64.31 | -0.49 (-0.76%) | 447,000 |
| 12 Apr 2024 | USD | 65.39 | 65.79 | 64.53 | 64.8 | 64.8 | -1.02 (-1.55%) | 385,500 |
| 11 Apr 2024 | USD | 66.06 | 66.27 | 65.31 | 65.82 | 65.82 | -0.32 (-0.48%) | 303,500 |
| 10 Apr 2024 | USD | 66.23 | 66.45 | 65.8 | 66.14 | 66.14 | -0.98 (-1.46%) | 390,500 |
| 9 Apr 2024 | USD | 67 | 67.27 | 66.41 | 67.12 | 67.12 | +0.29 (+0.43%) | 437,600 |
| 8 Apr 2024 | USD | 66.91 | 67.08 | 66.53 | 66.83 | 66.83 | +0.1 (+0.15%) | 217,900 |
| 5 Apr 2024 | USD | 66.09 | 66.95 | 65.96 | 66.73 | 66.73 | +0.44 (+0.66%) | 169,900 |
| 4 Apr 2024 | USD | 67.26 | 67.26 | 66.11 | 66.29 | 66.29 | -0.26 (-0.39%) | 224,500 |
| 3 Apr 2024 | USD | 66 | 66.83 | 66 | 66.55 | 66.55 | +0.24 (+0.36%) | 412,700 |
| 2 Apr 2024 | USD | 66.39 | 66.48 | 66.07 | 66.31 | 66.31 | -0.35 (-0.53%) | 301,600 |
| 1 Apr 2024 | USD | 66.69 | 66.89 | 66.4 | 66.66 | 66.66 | -0.15 (-0.22%) | 277,900 |
| 28 Mar 2024 | USD | 66.53 | 66.92 | 66.53 | 66.81 | 66.81 | +0.38 (+0.57%) | 217,500 |
| 27 Mar 2024 | USD | 65.86 | 66.44 | 65.86 | 66.43 | 66.43 | +0.6 (+0.91%) | 210,300 |
| 26 Mar 2024 | USD | 66.13 | 66.24 | 65.81 | 65.83 | 65.83 | -0.11 (-0.17%) | 321,500 |
| 25 Mar 2024 | USD | 65.9 | 66.33 | 65.9 | 65.94 | 65.94 | 0.0 (0.0%) | 365,400 |
| 22 Mar 2024 | USD | 66.56 | 66.57 | 65.87 | 65.94 | 65.94 | -0.68 (-1.02%) | 272,400 |
| 21 Mar 2024 | USD | 66.86 | 67.07 | 66.6 | 66.62 | 66.62 | -0.12 (-0.18%) | 169,900 |
| 20 Mar 2024 | USD | 65.72 | 66.77 | 65.59 | 66.74 | 66.74 | +0.97 (+1.47%) | 272,715 |
| 19 Mar 2024 | USD | 65.6 | 66.05 | 65.54 | 65.77 | 65.77 | -0.26 (-0.39%) | 242,651 |
| 18 Mar 2024 | USD | 66.11 | 66.3 | 65.92 | 66.03 | 66.03 | -0.04 (-0.06%) | 247,306 |
| 15 Mar 2024 | USD | 66.04 | 66.35 | 65.9 | 66.07 | 66.07 | -0.06 (-0.09%) | 309,300 |
| 14 Mar 2024 | USD | 66.58 | 66.71 | 65.83 | 66.13 | 66.13 | -0.68 (-1.02%) | 116,200 |
| 13 Mar 2024 | USD | 66.33 | 66.89 | 66.33 | 66.81 | 66.81 | +0.58 (+0.88%) | 167,500 |
| 12 Mar 2024 | USD | 66.09 | 66.25 | 65.72 | 66.23 | 66.23 | +0.22 (+0.33%) | 206,600 |
| 11 Mar 2024 | USD | 65.53 | 66.04 | 65.47 | 66.01 | 66.01 | +0.15 (+0.23%) | 156,500 |
| 8 Mar 2024 | USD | 66.31 | 66.56 | 65.71 | 65.86 | 65.86 | -0.31 (-0.47%) | 224,800 |
| 7 Mar 2024 | USD | 65.72 | 66.22 | 65.68 | 66.17 | 66.17 | +0.84 (+1.29%) | 279,500 |
