USX:BBCA - JPMorgan BetaBuilders Canada ETF JPMorgan BetaBuilders Canada E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jun 2021 USD 64.98 65.1 64.74 64.79 64.79 -0.17 (-0.26%) 90,193
28 Jun 2021 USD 65.58 65.58 64.79 64.96 64.96 -0.56 (-0.85%) 136,142
25 Jun 2021 USD 65.6 65.6 65.26 65.52 65.52 +0.24 (+0.37%) 77,777
24 Jun 2021 USD 65.24 65.5 65.14 65.28 65.28 +0.05 (+0.08%) 107,798
23 Jun 2021 USD 65.37 65.575 65.13 65.23 65.23 -0.13 (-0.20%) 110,882
22 Jun 2021 USD 64.87 65.47 64.66 65.36 65.36 +0.09 (+0.14%) 93,084
21 Jun 2021 USD 64.8 65.5 64.66 65.27 65.27 +0.83 (+1.29%) 87,652
18 Jun 2021 USD 64.55 64.84 64.35 64.44 64.44 -0.87 (-1.33%) 125,078
17 Jun 2021 USD 65.75 65.88 65.04 65.31 65.31 -0.76 (-1.15%) 111,600
16 Jun 2021 USD 66.43 66.5925 65.79 66.07 66.07 -0.31 (-0.47%) 87,421
15 Jun 2021 USD 66.35 66.47 66.1935 66.38 66.38 +0.07 (+0.11%) 94,135
14 Jun 2021 USD 66.1125 66.31 66.0404 66.31 66.31 +0.27 (+0.41%) 83,372
11 Jun 2021 USD 66.25 66.25 65.901 66.04 66.04 +0.08 (+0.12%) 124,567
10 Jun 2021 USD 66.08 66.22 65.77 65.96 65.96 +0.09 (+0.14%) 220,334
9 Jun 2021 USD 66.28 66.28 65.83 65.87 65.87 -0.23 (-0.35%) 204,010
8 Jun 2021 USD 66.21 66.2717 66.03 66.1 66.1 -0.08 (-0.12%) 100,899
7 Jun 2021 USD 66.2 66.3515 66.0624 66.18 66.18 -0.01 (-0.02%) 128,387
4 Jun 2021 USD 66.27 66.28 65.94 66.19 66.19 +0.43 (+0.65%) 83,246
3 Jun 2021 USD 65.66 66 65.65 65.76 65.76 -0.52 (-0.78%) 160,702
2 Jun 2021 USD 66.17 66.28 66.01 66.28 66.28 +0.14 (+0.21%) 109,046
1 Jun 2021 USD 66.1 66.45 66.02 66.14 66.14 +0.51 (+0.78%) 117,718
28 May 2021 USD 65.6 65.8 65.59 65.63 65.63 +0.24 (+0.37%) 116,574
27 May 2021 USD 65.37 65.62 65.24 65.39 65.39 +0.35 (+0.54%) 62,402
26 May 2021 USD 64.74 65.13 64.6475 65.04 65.04 +0.23 (+0.35%) 173,482
25 May 2021 USD 65.08 65.16 64.61 64.81 64.81 -0.39 (-0.60%) 108,465
24 May 2021 USD 64.89 65.23 64.65 65.2 65.2 +0.57 (+0.88%) 92,776
21 May 2021 USD 64.88 65.02 64.36 64.63 64.63 -0.07 (-0.11%) 75,124
20 May 2021 USD 64.04 64.83 64.026 64.7 64.7 +0.78 (+1.22%) 91,784
19 May 2021 USD 63.74 64.205 63.3 63.92 63.92 -0.58 (-0.90%) 109,972
18 May 2021 USD 64.45 64.72 64.19 64.5 64.5 -0.01 (-0.02%) 89,642



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms