Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 64.98 | 65.1 | 64.74 | 64.79 | 64.79 | -0.17 (-0.26%) | 90,193 |
28 Jun 2021 | USD | 65.58 | 65.58 | 64.79 | 64.96 | 64.96 | -0.56 (-0.85%) | 136,142 |
25 Jun 2021 | USD | 65.6 | 65.6 | 65.26 | 65.52 | 65.52 | +0.24 (+0.37%) | 77,777 |
24 Jun 2021 | USD | 65.24 | 65.5 | 65.14 | 65.28 | 65.28 | +0.05 (+0.08%) | 107,798 |
23 Jun 2021 | USD | 65.37 | 65.575 | 65.13 | 65.23 | 65.23 | -0.13 (-0.20%) | 110,882 |
22 Jun 2021 | USD | 64.87 | 65.47 | 64.66 | 65.36 | 65.36 | +0.09 (+0.14%) | 93,084 |
21 Jun 2021 | USD | 64.8 | 65.5 | 64.66 | 65.27 | 65.27 | +0.83 (+1.29%) | 87,652 |
18 Jun 2021 | USD | 64.55 | 64.84 | 64.35 | 64.44 | 64.44 | -0.87 (-1.33%) | 125,078 |
17 Jun 2021 | USD | 65.75 | 65.88 | 65.04 | 65.31 | 65.31 | -0.76 (-1.15%) | 111,600 |
16 Jun 2021 | USD | 66.43 | 66.5925 | 65.79 | 66.07 | 66.07 | -0.31 (-0.47%) | 87,421 |
15 Jun 2021 | USD | 66.35 | 66.47 | 66.1935 | 66.38 | 66.38 | +0.07 (+0.11%) | 94,135 |
14 Jun 2021 | USD | 66.1125 | 66.31 | 66.0404 | 66.31 | 66.31 | +0.27 (+0.41%) | 83,372 |
11 Jun 2021 | USD | 66.25 | 66.25 | 65.901 | 66.04 | 66.04 | +0.08 (+0.12%) | 124,567 |
10 Jun 2021 | USD | 66.08 | 66.22 | 65.77 | 65.96 | 65.96 | +0.09 (+0.14%) | 220,334 |
9 Jun 2021 | USD | 66.28 | 66.28 | 65.83 | 65.87 | 65.87 | -0.23 (-0.35%) | 204,010 |
8 Jun 2021 | USD | 66.21 | 66.2717 | 66.03 | 66.1 | 66.1 | -0.08 (-0.12%) | 100,899 |
7 Jun 2021 | USD | 66.2 | 66.3515 | 66.0624 | 66.18 | 66.18 | -0.01 (-0.02%) | 128,387 |
4 Jun 2021 | USD | 66.27 | 66.28 | 65.94 | 66.19 | 66.19 | +0.43 (+0.65%) | 83,246 |
3 Jun 2021 | USD | 65.66 | 66 | 65.65 | 65.76 | 65.76 | -0.52 (-0.78%) | 160,702 |
2 Jun 2021 | USD | 66.17 | 66.28 | 66.01 | 66.28 | 66.28 | +0.14 (+0.21%) | 109,046 |
1 Jun 2021 | USD | 66.1 | 66.45 | 66.02 | 66.14 | 66.14 | +0.51 (+0.78%) | 117,718 |
28 May 2021 | USD | 65.6 | 65.8 | 65.59 | 65.63 | 65.63 | +0.24 (+0.37%) | 116,574 |
27 May 2021 | USD | 65.37 | 65.62 | 65.24 | 65.39 | 65.39 | +0.35 (+0.54%) | 62,402 |
26 May 2021 | USD | 64.74 | 65.13 | 64.6475 | 65.04 | 65.04 | +0.23 (+0.35%) | 173,482 |
25 May 2021 | USD | 65.08 | 65.16 | 64.61 | 64.81 | 64.81 | -0.39 (-0.60%) | 108,465 |
24 May 2021 | USD | 64.89 | 65.23 | 64.65 | 65.2 | 65.2 | +0.57 (+0.88%) | 92,776 |
21 May 2021 | USD | 64.88 | 65.02 | 64.36 | 64.63 | 64.63 | -0.07 (-0.11%) | 75,124 |
20 May 2021 | USD | 64.04 | 64.83 | 64.026 | 64.7 | 64.7 | +0.78 (+1.22%) | 91,784 |
19 May 2021 | USD | 63.74 | 64.205 | 63.3 | 63.92 | 63.92 | -0.58 (-0.90%) | 109,972 |
18 May 2021 | USD | 64.45 | 64.72 | 64.19 | 64.5 | 64.5 | -0.01 (-0.02%) | 89,642 |