USX:BBCA - JPMorgan BetaBuilders Canada ETF JPMorgan BetaBuilders Canada E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 63.55 63.78 63.33 63.47 63.47 -0.65 (-1.01%) 166,700
29 Dec 2023 USD 63.99 64.32 63.94 64.12 64.12 -0.03 (-0.05%) 381,100
28 Dec 2023 USD 64.44 64.56 64.07 64.15 64.15 -0.28 (-0.43%) 258,200
27 Dec 2023 USD 64.4 64.61 64.21 64.43 64.43 +0.05 (+0.08%) 244,100
26 Dec 2023 USD 64 64.41 63.91 64.38 64.38 +0.71 (+1.12%) 283,800
22 Dec 2023 USD 63.59 63.98 63.48 63.67 63.67 +0.48 (+0.76%) 258,800
21 Dec 2023 USD 62.8 63.24 62.8 63.19 63.19 +0.88 (+1.41%) 202,600
20 Dec 2023 USD 63.25 63.43 62.29 62.31 62.31 -0.87 (-1.38%) 448,800
19 Dec 2023 USD 62.54 63.25 62.52 63.18 63.18 +0.38 (+0.61%) 648,400
18 Dec 2023 USD 62.8 63.03 62.67 62.8 62.8 +0.29 (+0.46%) 252,800
15 Dec 2023 USD 63.14 63.24 62.5 62.51 62.51 -0.66 (-1.04%) 212,453
14 Dec 2023 USD 62.87 63.2 62.87 63.17 63.17 +0.95 (+1.53%) 631,800
13 Dec 2023 USD 60.86 62.29 60.58 62.22 62.22 +1.41 (+2.32%) 321,200
12 Dec 2023 USD 60.88 60.89 60.49 60.81 60.81 -0.25 (-0.41%) 1,080,100
11 Dec 2023 USD 60.86 61.1 60.68 61.06 61.06 +0.14 (+0.23%) 139,400
8 Dec 2023 USD 60.61 61.15 60.61 60.92 60.92 +0.23 (+0.38%) 230,100
7 Dec 2023 USD 60.87 60.87 60.48 60.69 60.69 -0.04 (-0.07%) 248,000
6 Dec 2023 USD 61.34 61.57 60.71 60.73 60.73 -0.38 (-0.62%) 277,400
5 Dec 2023 USD 61.1 61.36 61.03 61.11 61.11 -0.23 (-0.37%) 193,500
4 Dec 2023 USD 60.83 61.59 60.83 61.34 61.34 -0.25 (-0.41%) 220,200
1 Dec 2023 USD 60.63 61.68 60.63 61.59 61.59 +0.88 (+1.45%) 209,400
30 Nov 2023 USD 60.41 60.76 60.21 60.71 60.71 +0.55 (+0.91%) 311,300
29 Nov 2023 USD 60.04 60.38 59.87 60.16 60.16 +0.17 (+0.28%) 181,600
28 Nov 2023 USD 59.71 60.14 59.44 59.99 59.99 +0.19 (+0.32%) 213,900
27 Nov 2023 USD 59.79 59.9 59.66 59.8 59.8 -0.31 (-0.52%) 150,700
24 Nov 2023 USD 59.77 60.25 59.76 60.11 60.11 +0.36 (+0.60%) 64,100
22 Nov 2023 USD 59.36 59.78 59.24 59.75 59.75 +0.04 (+0.07%) 129,800
21 Nov 2023 USD 59.86 60.16 59.68 59.71 59.71 -0.27 (-0.45%) 117,100
20 Nov 2023 USD 59.6 60.02 59.52 59.98 59.98 +0.15 (+0.25%) 223,900
17 Nov 2023 USD 59.52 59.9 59.52 59.83 59.83 +0.66 (+1.12%) 142,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms