| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 60.86 | 62.29 | 60.58 | 62.22 | 62.22 | +1.41 (+2.32%) | 321,200 |
| 12 Dec 2023 | USD | 60.88 | 60.89 | 60.49 | 60.81 | 60.81 | -0.25 (-0.41%) | 1,080,100 |
| 11 Dec 2023 | USD | 60.86 | 61.1 | 60.68 | 61.06 | 61.06 | +0.14 (+0.23%) | 139,400 |
| 8 Dec 2023 | USD | 60.61 | 61.15 | 60.61 | 60.92 | 60.92 | +0.23 (+0.38%) | 230,100 |
| 7 Dec 2023 | USD | 60.87 | 60.87 | 60.48 | 60.69 | 60.69 | -0.04 (-0.07%) | 248,000 |
| 6 Dec 2023 | USD | 61.34 | 61.57 | 60.71 | 60.73 | 60.73 | -0.38 (-0.62%) | 277,400 |
| 5 Dec 2023 | USD | 61.1 | 61.36 | 61.03 | 61.11 | 61.11 | -0.23 (-0.37%) | 193,500 |
| 4 Dec 2023 | USD | 60.83 | 61.59 | 60.83 | 61.34 | 61.34 | -0.25 (-0.41%) | 220,200 |
| 1 Dec 2023 | USD | 60.63 | 61.68 | 60.63 | 61.59 | 61.59 | +0.88 (+1.45%) | 209,400 |
| 30 Nov 2023 | USD | 60.41 | 60.76 | 60.21 | 60.71 | 60.71 | +0.55 (+0.91%) | 311,300 |
| 29 Nov 2023 | USD | 60.04 | 60.38 | 59.87 | 60.16 | 60.16 | +0.17 (+0.28%) | 181,600 |
| 28 Nov 2023 | USD | 59.71 | 60.14 | 59.44 | 59.99 | 59.99 | +0.19 (+0.32%) | 213,900 |
| 27 Nov 2023 | USD | 59.79 | 59.9 | 59.66 | 59.8 | 59.8 | -0.31 (-0.52%) | 150,700 |
| 24 Nov 2023 | USD | 59.77 | 60.25 | 59.76 | 60.11 | 60.11 | +0.36 (+0.60%) | 64,100 |
| 22 Nov 2023 | USD | 59.36 | 59.78 | 59.24 | 59.75 | 59.75 | +0.04 (+0.07%) | 129,800 |
| 21 Nov 2023 | USD | 59.86 | 60.16 | 59.68 | 59.71 | 59.71 | -0.27 (-0.45%) | 117,100 |
| 20 Nov 2023 | USD | 59.6 | 60.02 | 59.52 | 59.98 | 59.98 | +0.15 (+0.25%) | 223,900 |
| 17 Nov 2023 | USD | 59.52 | 59.9 | 59.52 | 59.83 | 59.83 | +0.66 (+1.12%) | 142,200 |
| 16 Nov 2023 | USD | 59.2 | 59.39 | 58.92 | 59.17 | 59.17 | -0.32 (-0.54%) | 112,800 |
| 15 Nov 2023 | USD | 59.42 | 59.85 | 59.42 | 59.49 | 59.49 | +0.08 (+0.13%) | 209,300 |
| 14 Nov 2023 | USD | 58.77 | 59.53 | 58.77 | 59.41 | 59.41 | +1.34 (+2.31%) | 117,700 |
| 13 Nov 2023 | USD | 57.59 | 58.28 | 57.55 | 58.07 | 58.07 | +0.24 (+0.42%) | 123,400 |
| 10 Nov 2023 | USD | 57.55 | 57.85 | 57.15 | 57.83 | 57.83 | +0.18 (+0.31%) | 124,500 |
| 9 Nov 2023 | USD | 57.83 | 58.42 | 57.6 | 57.65 | 57.65 | +0.15 (+0.26%) | 192,600 |
| 8 Nov 2023 | USD | 57.64 | 57.85 | 57.28 | 57.5 | 57.5 | -0.23 (-0.40%) | 152,100 |
| 7 Nov 2023 | USD | 57.9 | 57.97 | 57.58 | 57.73 | 57.73 | -0.68 (-1.16%) | 125,600 |
| 6 Nov 2023 | USD | 58.88 | 58.96 | 58.33 | 58.41 | 58.41 | -0.41 (-0.70%) | 176,900 |
| 3 Nov 2023 | USD | 58.47 | 58.97 | 58.35 | 58.82 | 58.82 | +0.88 (+1.52%) | 177,600 |
| 2 Nov 2023 | USD | 56.66 | 57.96 | 56.66 | 57.94 | 57.94 | +2.22 (+3.98%) | 114,800 |
| 1 Nov 2023 | USD | 55.31 | 55.81 | 55.18 | 55.72 | 55.72 | +0.55 (+1.00%) | 128,000 |
