USX:BBCA - JPMorgan BetaBuilders Canada ETF JPMorgan BetaBuilders Canada E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 55.94 56.54 55.94 56.52 56.52 +0.53 (+0.95%) 173,800
4 Oct 2023 USD 56.14 56.16 55.31 55.99 55.99 -0.16 (-0.28%) 203,800
3 Oct 2023 USD 56.46 56.53 55.86 56.15 56.15 -0.66 (-1.16%) 167,700
2 Oct 2023 USD 57.88 57.88 56.66 56.81 56.81 -1.34 (-2.30%) 317,300
29 Sep 2023 USD 59.18 59.18 58.11 58.15 58.15 -0.53 (-0.90%) 197,600
28 Sep 2023 USD 58.02 58.84 57.97 58.68 58.68 +0.59 (+1.02%) 2,190,400
27 Sep 2023 USD 58.47 58.6 57.63 58.09 58.09 -0.22 (-0.38%) 443,200
26 Sep 2023 USD 58.72 59.03 58.31 58.31 58.31 -0.98 (-1.65%) 173,600
25 Sep 2023 USD 58.92 59.38 58.73 59.29 59.29 +0.2 (+0.34%) 112,700
22 Sep 2023 USD 59.75 59.75 59 59.09 59.09 -0.02 (-0.03%) 119,200
21 Sep 2023 USD 59.98 60.04 59.09 59.11 59.11 -1.35 (-2.23%) 169,000
20 Sep 2023 USD 60.66 61.18 60.44 60.46 60.46 -0.17 (-0.28%) 170,900
19 Sep 2023 USD 61.28 61.48 60.52 60.63 60.63 -0.91 (-1.48%) 165,100
18 Sep 2023 USD 61.94 61.94 61.41 61.54 61.54 -0.18 (-0.29%) 171,600
15 Sep 2023 USD 61.5 61.88 61.5 61.72 61.72 0.0 (0.0%) 232,422
14 Sep 2023 USD 61.09 61.75 61.09 61.72 61.72 +1.1 (+1.81%) 158,200
13 Sep 2023 USD 60.32 60.81 60.32 60.62 60.62 +0.23 (+0.38%) 458,900
12 Sep 2023 USD 60.01 60.54 60.01 60.39 60.39 +0.21 (+0.35%) 94,000
11 Sep 2023 USD 59.98 60.31 59.8 60.18 60.18 +0.62 (+1.04%) 109,500
8 Sep 2023 USD 59.55 59.9 59.49 59.56 59.56 +0.02 (+0.03%) 165,300
7 Sep 2023 USD 59.7 59.95 59.49 59.54 59.54 -0.48 (-0.80%) 200,000
6 Sep 2023 USD 60.21 60.56 59.69 60.02 60.02 -0.52 (-0.86%) 357,200
5 Sep 2023 USD 61.07 61.07 60.52 60.54 60.54 -0.59 (-0.97%) 112,400
1 Sep 2023 USD 61.01 61.22 60.92 61.13 61.13 +0.41 (+0.68%) 163,000
31 Aug 2023 USD 60.91 61.06 60.49 60.72 60.72 +0.02 (+0.03%) 218,100
30 Aug 2023 USD 60.64 60.8692 60.5316 60.7 60.7 +0.34 (+0.56%) 208,382
29 Aug 2023 USD 59.13 60.38 59.13 60.36 60.36 +1.01 (+1.70%) 404,900
28 Aug 2023 USD 58.93 59.49 58.93 59.35 59.35 +0.54 (+0.92%) 113,600
25 Aug 2023 USD 58.89 59.03 58.21 58.81 58.81 +0.04 (+0.07%) 82,600
24 Aug 2023 USD 58.89 59.27 58.74 58.77 58.77 -0.49 (-0.83%) 170,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms