USX:BBCP - Concrete Pumping Holdings, Inc Concrete Pumping Holdings, Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 8.37 8.001 8.07 8.35 8.35 +0.080 (+0.97%) 322,836
17 Jun 2021 USD 8.45 8.22 8.34 8.27 8.27 -0.100 (-1.19%) 184,840
16 Jun 2021 USD 8.573 8.36 8.51 8.37 8.37 -0.080 (-0.95%) 165,477
15 Jun 2021 USD 8.625 8.2763 8.52 8.45 8.45 -0.080 (-0.94%) 130,532
14 Jun 2021 USD 8.55 8.32 8.47 8.53 8.53 +0.110 (+1.31%) 192,500
11 Jun 2021 USD 8.4301 8.28 8.4 8.42 8.42 +0.070 (+0.84%) 104,900
10 Jun 2021 USD 8.6 8.15 8.42 8.35 8.35 -0.090 (-1.07%) 230,888
9 Jun 2021 USD 8.81 8.25 8.73 8.44 8.44 -0.260 (-2.99%) 211,139
8 Jun 2021 USD 8.9699 8.66 8.66 8.7 8.7 +0.090 (+1.05%) 242,257
7 Jun 2021 USD 8.95 8.61 8.84 8.61 8.61 +0.090 (+1.06%) 417,789
4 Jun 2021 USD 8.74 8.32 8.6 8.52 8.52 +0.210 (+2.53%) 269,159
3 Jun 2021 USD 8.64 8.05 8.15 8.31 8.31 +0.130 (+1.59%) 435,345
2 Jun 2021 USD 8.205 8.01 8.2 8.18 8.18 +0.010 (+0.12%) 284,127
1 Jun 2021 USD 8.19 8.0 8.06 8.17 8.17 +0.150 (+1.87%) 188,220
28 May 2021 USD 8.04 7.83 8.04 8.02 8.02 +0.040 (+0.50%) 65,983
27 May 2021 USD 8.06 7.905 7.99 7.98 7.98 +0.060 (+0.76%) 50,701
26 May 2021 USD 7.98 7.83 7.98 7.92 7.92 0.0 (0.0%) 90,465
25 May 2021 USD 8.3 7.9 8.2 7.92 7.92 -0.280 (-3.41%) 117,792
24 May 2021 USD 8.3 8.0904 8.2 8.2 8.2 +0.030 (+0.37%) 120,084
21 May 2021 USD 8.2 8.01 8.13 8.17 8.17 +0.100 (+1.24%) 71,438
20 May 2021 USD 8.115 7.9503 8.03 8.07 8.07 +0.040 (+0.50%) 105,038
19 May 2021 USD 8.08 7.88 7.95 8.03 8.03 0.0 (0.0%) 190,556
18 May 2021 USD 8.19 8.02 8.06 8.03 8.03 0.0 (0.0%) 83,558
17 May 2021 USD 8.115 7.93 8.06 8.03 8.03 -0.050 (-0.62%) 69,846
14 May 2021 USD 8.13 7.92 7.96 8.08 8.08 +0.190 (+2.41%) 143,231
13 May 2021 USD 8.0423 7.7063 7.97 7.89 7.89 -0.010 (-0.13%) 204,969
12 May 2021 USD 8.0 7.71 7.85 7.9 7.9 +0.050 (+0.64%) 238,703
11 May 2021 USD 8.01 7.8143 7.94 7.85 7.85 -0.110 (-1.38%) 79,411
10 May 2021 USD 8.105 7.87 8.02 7.96 7.96 -0.060 (-0.75%) 99,998
7 May 2021 USD 8.13 7.74 7.79 8.02 8.02 +0.190 (+2.43%) 61,533