USX:BBCP - Concrete Pumping Holdings Inc Concrete Pumping Holdings Clas
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 7.79 7.8799 7.77 7.85 7.85 +0.08 (+1.03%) 67,924
26 Mar 2024 USD 7.74 7.93 7.74 7.77 7.77 +0.04 (+0.52%) 41,570
25 Mar 2024 USD 7.76 7.82 7.685 7.73 7.73 -0.05 (-0.64%) 64,372
22 Mar 2024 USD 8.06 8.1 7.78 7.78 7.78 -0.24 (-2.99%) 42,029
21 Mar 2024 USD 7.83 8.11 7.8 8.02 8.02 +0.19 (+2.43%) 58,874
20 Mar 2024 USD 7.61 7.89 7.61 7.83 7.83 +0.19 (+2.49%) 64,382
19 Mar 2024 USD 7.55 7.78 7.55 7.64 7.64 +0.06 (+0.79%) 197,851
18 Mar 2024 USD 7.68 7.72 7.57 7.58 7.58 -0.16 (-2.07%) 268,205
15 Mar 2024 USD 7.61 7.82 7.56 7.74 7.74 +0.17 (+2.25%) 336,154
14 Mar 2024 USD 7.9 7.92 7.5 7.57 7.57 -0.29 (-3.69%) 243,774
13 Mar 2024 USD 7.82 7.92 7.82 7.86 7.86 +0.06 (+0.77%) 202,465
12 Mar 2024 USD 7.77 7.84 7.64 7.8 7.8 +0.02 (+0.26%) 110,048
11 Mar 2024 USD 7.71 7.84 7.61 7.78 7.78 -0.02 (-0.26%) 69,388
8 Mar 2024 USD 8.2 8.2 7.67 7.8 7.8 -0.41 (-4.99%) 129,984
7 Mar 2024 USD 8.235 8.25 8.08 8.21 8.21 +0.18 (+2.24%) 53,670
6 Mar 2024 USD 8.01 8.04 7.88 8.03 8.03 +0.02 (+0.25%) 53,801
5 Mar 2024 USD 8.09 8.18 7.95 8.01 8.01 -0.07 (-0.87%) 38,853
4 Mar 2024 USD 8.24 8.28 8.03 8.08 8.08 -0.11 (-1.34%) 48,966
1 Mar 2024 USD 8.24 8.29 8.15 8.19 8.19 0.0 (0.0%) 36,022
29 Feb 2024 USD 8.24 8.24 8.1 8.19 8.19 +0.07 (+0.86%) 51,643
28 Feb 2024 USD 8.24 8.42 8.08 8.12 8.12 -0.19 (-2.29%) 24,549
27 Feb 2024 USD 8.42 8.48 8.25 8.31 8.31 0.0 (0.0%) 47,723
26 Feb 2024 USD 8.27 8.36 7.93 8.31 8.31 -0.01 (-0.12%) 252,186
23 Feb 2024 USD 8.25 8.37 8.24 8.32 8.32 +0.07 (+0.85%) 41,086
22 Feb 2024 USD 8.16 8.275 8.16 8.25 8.25 +0.09 (+1.10%) 50,546
21 Feb 2024 USD 8.17 8.19 8.09 8.16 8.16 -0.03 (-0.37%) 30,138
20 Feb 2024 USD 8.1 8.23 8.0601 8.19 8.19 -0.01 (-0.12%) 73,496
16 Feb 2024 USD 8.36 8.36 8.05 8.2 8.2 -0.16 (-1.91%) 59,472
15 Feb 2024 USD 8.21 8.37 8.2 8.36 8.36 +0.21 (+2.58%) 64,577
14 Feb 2024 USD 8.05 8.16 8.01 8.15 8.15 +0.2 (+2.52%) 44,646



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms