Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.79 | 7.8799 | 7.77 | 7.85 | 7.85 | +0.08 (+1.03%) | 67,924 |
26 Mar 2024 | USD | 7.74 | 7.93 | 7.74 | 7.77 | 7.77 | +0.04 (+0.52%) | 41,570 |
25 Mar 2024 | USD | 7.76 | 7.82 | 7.685 | 7.73 | 7.73 | -0.05 (-0.64%) | 64,372 |
22 Mar 2024 | USD | 8.06 | 8.1 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 42,029 |
21 Mar 2024 | USD | 7.83 | 8.11 | 7.8 | 8.02 | 8.02 | +0.19 (+2.43%) | 58,874 |
20 Mar 2024 | USD | 7.61 | 7.89 | 7.61 | 7.83 | 7.83 | +0.19 (+2.49%) | 64,382 |
19 Mar 2024 | USD | 7.55 | 7.78 | 7.55 | 7.64 | 7.64 | +0.06 (+0.79%) | 197,851 |
18 Mar 2024 | USD | 7.68 | 7.72 | 7.57 | 7.58 | 7.58 | -0.16 (-2.07%) | 268,205 |
15 Mar 2024 | USD | 7.61 | 7.82 | 7.56 | 7.74 | 7.74 | +0.17 (+2.25%) | 336,154 |
14 Mar 2024 | USD | 7.9 | 7.92 | 7.5 | 7.57 | 7.57 | -0.29 (-3.69%) | 243,774 |
13 Mar 2024 | USD | 7.82 | 7.92 | 7.82 | 7.86 | 7.86 | +0.06 (+0.77%) | 202,465 |
12 Mar 2024 | USD | 7.77 | 7.84 | 7.64 | 7.8 | 7.8 | +0.02 (+0.26%) | 110,048 |
11 Mar 2024 | USD | 7.71 | 7.84 | 7.61 | 7.78 | 7.78 | -0.02 (-0.26%) | 69,388 |
8 Mar 2024 | USD | 8.2 | 8.2 | 7.67 | 7.8 | 7.8 | -0.41 (-4.99%) | 129,984 |
7 Mar 2024 | USD | 8.235 | 8.25 | 8.08 | 8.21 | 8.21 | +0.18 (+2.24%) | 53,670 |
6 Mar 2024 | USD | 8.01 | 8.04 | 7.88 | 8.03 | 8.03 | +0.02 (+0.25%) | 53,801 |
5 Mar 2024 | USD | 8.09 | 8.18 | 7.95 | 8.01 | 8.01 | -0.07 (-0.87%) | 38,853 |
4 Mar 2024 | USD | 8.24 | 8.28 | 8.03 | 8.08 | 8.08 | -0.11 (-1.34%) | 48,966 |
1 Mar 2024 | USD | 8.24 | 8.29 | 8.15 | 8.19 | 8.19 | 0.0 (0.0%) | 36,022 |
29 Feb 2024 | USD | 8.24 | 8.24 | 8.1 | 8.19 | 8.19 | +0.07 (+0.86%) | 51,643 |
28 Feb 2024 | USD | 8.24 | 8.42 | 8.08 | 8.12 | 8.12 | -0.19 (-2.29%) | 24,549 |
27 Feb 2024 | USD | 8.42 | 8.48 | 8.25 | 8.31 | 8.31 | 0.0 (0.0%) | 47,723 |
26 Feb 2024 | USD | 8.27 | 8.36 | 7.93 | 8.31 | 8.31 | -0.01 (-0.12%) | 252,186 |
23 Feb 2024 | USD | 8.25 | 8.37 | 8.24 | 8.32 | 8.32 | +0.07 (+0.85%) | 41,086 |
22 Feb 2024 | USD | 8.16 | 8.275 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 50,546 |
21 Feb 2024 | USD | 8.17 | 8.19 | 8.09 | 8.16 | 8.16 | -0.03 (-0.37%) | 30,138 |
20 Feb 2024 | USD | 8.1 | 8.23 | 8.0601 | 8.19 | 8.19 | -0.01 (-0.12%) | 73,496 |
16 Feb 2024 | USD | 8.36 | 8.36 | 8.05 | 8.2 | 8.2 | -0.16 (-1.91%) | 59,472 |
15 Feb 2024 | USD | 8.21 | 8.37 | 8.2 | 8.36 | 8.36 | +0.21 (+2.58%) | 64,577 |
14 Feb 2024 | USD | 8.05 | 8.16 | 8.01 | 8.15 | 8.15 | +0.2 (+2.52%) | 44,646 |