| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 6.88 | 6.92 | 6.59 | 6.66 | 6.66 | -0.2 (-2.92%) | 86,036 |
| 17 Apr 2024 | USD | 7.08 | 7.095 | 6.86 | 6.86 | 6.86 | -0.24 (-3.38%) | 40,689 |
| 16 Apr 2024 | USD | 7.12 | 7.12 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 55,616 |
| 15 Apr 2024 | USD | 7.3 | 7.33 | 7.071 | 7.13 | 7.13 | -0.14 (-1.93%) | 58,417 |
| 12 Apr 2024 | USD | 7.46 | 7.46 | 7.25 | 7.27 | 7.27 | -0.2 (-2.68%) | 74,518 |
| 11 Apr 2024 | USD | 7.54 | 7.54 | 7.39 | 7.47 | 7.47 | -0.09 (-1.19%) | 44,666 |
| 10 Apr 2024 | USD | 7.58 | 7.665 | 7.531 | 7.56 | 7.56 | -0.18 (-2.33%) | 98,050 |
| 9 Apr 2024 | USD | 7.75 | 7.76 | 7.68 | 7.74 | 7.74 | +0.02 (+0.26%) | 60,147 |
| 8 Apr 2024 | USD | 7.88 | 7.9 | 7.69 | 7.72 | 7.72 | -0.16 (-2.03%) | 73,301 |
| 5 Apr 2024 | USD | 7.68 | 7.88 | 7.65 | 7.88 | 7.88 | +0.21 (+2.74%) | 49,425 |
| 4 Apr 2024 | USD | 7.81 | 7.85 | 7.62 | 7.67 | 7.67 | -0.11 (-1.41%) | 68,427 |
| 3 Apr 2024 | USD | 7.74 | 7.89 | 7.74 | 7.78 | 7.78 | 0.0 (0.0%) | 72,366 |
| 2 Apr 2024 | USD | 7.66 | 7.8845 | 7.655 | 7.78 | 7.78 | +0.07 (+0.91%) | 67,966 |
| 1 Apr 2024 | USD | 7.87 | 7.87 | 7.69 | 7.71 | 7.71 | -0.19 (-2.41%) | 83,530 |
| 28 Mar 2024 | USD | 7.85 | 7.975 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 72,287 |
| 27 Mar 2024 | USD | 7.79 | 7.8799 | 7.77 | 7.85 | 7.85 | +0.08 (+1.03%) | 67,924 |
| 26 Mar 2024 | USD | 7.74 | 7.93 | 7.74 | 7.77 | 7.77 | +0.04 (+0.52%) | 41,570 |
| 25 Mar 2024 | USD | 7.76 | 7.82 | 7.685 | 7.73 | 7.73 | -0.05 (-0.64%) | 64,372 |
| 22 Mar 2024 | USD | 8.06 | 8.1 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 42,029 |
| 21 Mar 2024 | USD | 7.83 | 8.11 | 7.8 | 8.02 | 8.02 | +0.19 (+2.43%) | 58,874 |
| 20 Mar 2024 | USD | 7.61 | 7.89 | 7.61 | 7.83 | 7.83 | +0.19 (+2.49%) | 64,382 |
| 19 Mar 2024 | USD | 7.55 | 7.78 | 7.55 | 7.64 | 7.64 | +0.06 (+0.79%) | 197,851 |
| 18 Mar 2024 | USD | 7.68 | 7.72 | 7.57 | 7.58 | 7.58 | -0.16 (-2.07%) | 268,205 |
| 15 Mar 2024 | USD | 7.61 | 7.82 | 7.56 | 7.74 | 7.74 | +0.17 (+2.25%) | 336,154 |
| 14 Mar 2024 | USD | 7.9 | 7.92 | 7.5 | 7.57 | 7.57 | -0.29 (-3.69%) | 243,774 |
| 13 Mar 2024 | USD | 7.82 | 7.92 | 7.82 | 7.86 | 7.86 | +0.06 (+0.77%) | 202,465 |
| 12 Mar 2024 | USD | 7.77 | 7.84 | 7.64 | 7.8 | 7.8 | +0.02 (+0.26%) | 110,048 |
| 11 Mar 2024 | USD | 7.71 | 7.84 | 7.61 | 7.78 | 7.78 | -0.02 (-0.26%) | 69,388 |
| 8 Mar 2024 | USD | 8.2 | 8.2 | 7.67 | 7.8 | 7.8 | -0.41 (-4.99%) | 129,984 |
| 7 Mar 2024 | USD | 8.235 | 8.25 | 8.08 | 8.21 | 8.21 | +0.18 (+2.24%) | 53,670 |
