| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 7.8 | 8.06 | 7.71 | 8.04 | 8.04 | +0.25 (+3.21%) | 105,400 |
| 6 Dec 2023 | USD | 7.73 | 7.9 | 7.73 | 7.79 | 7.79 | +0.07 (+0.91%) | 38,900 |
| 5 Dec 2023 | USD | 8 | 8.03 | 7.7 | 7.72 | 7.72 | -0.34 (-4.22%) | 66,100 |
| 4 Dec 2023 | USD | 7.69 | 8.12 | 7.69 | 8.06 | 8.06 | +0.325 (+4.20%) | 74,500 |
| 1 Dec 2023 | USD | 7.38 | 7.81 | 7.38 | 7.735 | 7.735 | +0.295 (+3.97%) | 86,700 |
| 30 Nov 2023 | USD | 7.41 | 7.56 | 7.32 | 7.44 | 7.44 | +0.03 (+0.40%) | 367,600 |
| 29 Nov 2023 | USD | 7.3 | 7.465 | 7.215 | 7.41 | 7.41 | +0.13 (+1.79%) | 73,700 |
| 28 Nov 2023 | USD | 7.63 | 7.63 | 7.25 | 7.28 | 7.28 | -0.3 (-3.96%) | 44,900 |
| 27 Nov 2023 | USD | 7.75 | 7.845 | 7.49 | 7.58 | 7.58 | -0.17 (-2.19%) | 77,000 |
| 24 Nov 2023 | USD | 7.7 | 7.8 | 7.68 | 7.75 | 7.75 | +0.11 (+1.44%) | 20,800 |
| 22 Nov 2023 | USD | 7.76 | 7.79 | 7.63 | 7.64 | 7.64 | -0.09 (-1.16%) | 29,400 |
| 21 Nov 2023 | USD | 7.5 | 7.76 | 7.48 | 7.73 | 7.73 | +0.22 (+2.93%) | 78,600 |
| 20 Nov 2023 | USD | 7.9 | 7.93 | 7.51 | 7.51 | 7.51 | -0.32 (-4.09%) | 64,400 |
| 17 Nov 2023 | USD | 7.88 | 7.94 | 7.67 | 7.83 | 7.83 | +0.01 (+0.13%) | 76,900 |
| 16 Nov 2023 | USD | 7.84 | 7.98 | 7.74 | 7.82 | 7.82 | -0.04 (-0.51%) | 71,700 |
| 15 Nov 2023 | USD | 7.46 | 7.89 | 7.46 | 7.86 | 7.86 | +0.39 (+5.22%) | 95,800 |
| 14 Nov 2023 | USD | 7.16 | 7.5 | 7.127 | 7.47 | 7.47 | +0.5 (+7.17%) | 92,700 |
| 13 Nov 2023 | USD | 6.67 | 7.01 | 6.67 | 6.97 | 6.97 | +0.21 (+3.11%) | 52,700 |
| 10 Nov 2023 | USD | 6.75 | 6.806 | 6.672 | 6.76 | 6.76 | 0.0 (0.0%) | 77,500 |
| 9 Nov 2023 | USD | 6.8 | 6.94 | 6.68 | 6.76 | 6.76 | 0.0 (0.0%) | 64,100 |
| 8 Nov 2023 | USD | 6.79 | 6.8 | 6.4 | 6.76 | 6.76 | -0.01 (-0.15%) | 395,000 |
| 7 Nov 2023 | USD | 6.78 | 6.83 | 6.71 | 6.77 | 6.77 | -0.06 (-0.88%) | 72,000 |
| 6 Nov 2023 | USD | 7.07 | 7.1 | 6.77 | 6.83 | 6.83 | -0.28 (-3.94%) | 78,800 |
| 3 Nov 2023 | USD | 7.25 | 7.285 | 7.08 | 7.11 | 7.11 | -0.04 (-0.56%) | 59,400 |
| 2 Nov 2023 | USD | 7.19 | 7.21 | 7.05 | 7.15 | 7.15 | +0.02 (+0.28%) | 69,700 |
| 1 Nov 2023 | USD | 7.01 | 7.21 | 6.97 | 7.13 | 7.13 | +0.1 (+1.42%) | 63,000 |
| 31 Oct 2023 | USD | 6.95 | 7.065 | 6.94 | 7.03 | 7.03 | +0.09 (+1.30%) | 64,400 |
| 30 Oct 2023 | USD | 6.68 | 6.995 | 6.68 | 6.94 | 6.94 | +0.26 (+3.89%) | 99,200 |
| 27 Oct 2023 | USD | 6.55 | 6.77 | 6.123 | 6.68 | 6.68 | +0.03 (+0.45%) | 171,500 |
| 26 Oct 2023 | USD | 6.83 | 6.875 | 6.52 | 6.65 | 6.65 | -0.22 (-3.20%) | 113,300 |
