USX:BBCP - Concrete Pumping Holdings, Inc Concrete Pumping Holdings, Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 8.81 8.65 8.67 8.72 8.72 +0.070 (+0.81%) 41,819
28 Jul 2021 USD 8.7456 8.57 8.61 8.65 8.65 +0.050 (+0.58%) 85,380
27 Jul 2021 USD 8.64 8.36 8.45 8.6 8.6 +0.110 (+1.30%) 129,796
26 Jul 2021 USD 8.505 8.29 8.4 8.49 8.49 +0.100 (+1.19%) 103,166
23 Jul 2021 USD 8.475 8.36 8.44 8.39 8.39 -0.050 (-0.59%) 62,411
22 Jul 2021 USD 8.49 8.28 8.46 8.44 8.44 -0.040 (-0.47%) 183,545
21 Jul 2021 USD 8.57 8.34 8.37 8.48 8.48 +0.140 (+1.68%) 77,826
20 Jul 2021 USD 8.36 8.08 8.08 8.34 8.34 +0.290 (+3.60%) 104,133
19 Jul 2021 USD 8.18 7.83 7.99 8.05 8.05 -0.090 (-1.11%) 282,224
16 Jul 2021 USD 8.19 8.01 8.17 8.14 8.14 0.0 (0.0%) 134,748
15 Jul 2021 USD 8.19 8.01 8.03 8.14 8.14 +0.090 (+1.12%) 108,427
14 Jul 2021 USD 8.49 7.99 8.01 8.05 8.05 +0.050 (+0.63%) 142,102
13 Jul 2021 USD 8.13 7.7603 7.89 8.0 8.0 +0.070 (+0.88%) 203,391
12 Jul 2021 USD 8.04 7.79 7.99 7.93 7.93 -0.100 (-1.25%) 55,540
9 Jul 2021 USD 8.19 7.86 8.12 8.03 8.03 0.0 (0.0%) 56,341
8 Jul 2021 USD 8.11 7.61 8.05 8.03 8.03 -0.160 (-1.95%) 191,732
7 Jul 2021 USD 8.37 8.13 8.13 8.19 8.19 +0.010 (+0.12%) 95,864
6 Jul 2021 USD 8.25 8.0 8.12 8.18 8.18 -0.120 (-1.45%) 275,878
2 Jul 2021 USD 8.58 8.29 8.56 8.3 8.3 -0.270 (-3.15%) 76,242
1 Jul 2021 USD 8.71 8.4897 8.54 8.57 8.57 +0.100 (+1.18%) 89,393
30 Jun 2021 USD 8.595 8.3235 8.51 8.47 8.47 -0.080 (-0.94%) 89,397
29 Jun 2021 USD 9.105 8.53 9.105 8.55 8.55 -0.260 (-2.95%) 120,529
28 Jun 2021 USD 8.96 8.665 8.85 8.81 8.81 -0.030 (-0.34%) 123,349
25 Jun 2021 USD 9.31 8.78 9.0 8.84 8.84 +0.340 (+4%) 708,907
24 Jun 2021 USD 8.68 8.35 8.35 8.5 8.5 +0.170 (+2.04%) 189,657
23 Jun 2021 USD 8.43 8.22 8.26 8.33 8.33 +0.070 (+0.85%) 171,032
22 Jun 2021 USD 8.37 8.2 8.23 8.26 8.26 +0.020 (+0.24%) 171,285
21 Jun 2021 USD 8.6196 8.24 8.41 8.24 8.24 -0.110 (-1.32%) 226,021
18 Jun 2021 USD 8.37 8.001 8.07 8.35 8.35 +0.080 (+0.97%) 322,836
17 Jun 2021 USD 8.45 8.22 8.34 8.27 8.27 -0.100 (-1.19%) 184,840