USX:BBCP - Concrete Pumping Holdings Inc Concrete Pumping Holdings Clas
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2020 USD 3.85 4.14 3.84 4 4 +0.17 (+4.44%) 115,400
8 Oct 2020 USD 3.74 3.94 3.74 3.83 3.83 +0.06 (+1.59%) 43,700
7 Oct 2020 USD 3.73 3.92 3.68 3.77 3.77 +0.05 (+1.34%) 107,400
6 Oct 2020 USD 3.83 3.88 3.681 3.72 3.72 -0.08 (-2.11%) 502,900
5 Oct 2020 USD 3.66 3.84 3.585 3.8 3.8 +0.14 (+3.83%) 96,500
2 Oct 2020 USD 3.72 3.76 3.53 3.66 3.66 -0.09 (-2.40%) 263,500
1 Oct 2020 USD 3.61 3.8 3.55 3.75 3.75 +0.18 (+5.04%) 155,800
30 Sep 2020 USD 3.65 3.7 3.495 3.57 3.57 -0.08 (-2.19%) 97,400
29 Sep 2020 USD 3.78 3.81 3.6 3.65 3.65 -0.1 (-2.67%) 30,800
28 Sep 2020 USD 3.51 3.88 3.5 3.75 3.75 +0.34 (+9.97%) 131,900
25 Sep 2020 USD 3.2 3.5 3.185 3.41 3.41 +0.19 (+5.90%) 60,100
24 Sep 2020 USD 3.36 3.36 3.18 3.22 3.22 -0.15 (-4.45%) 48,200
23 Sep 2020 USD 3.46 3.58 3.19 3.37 3.37 -0.09 (-2.60%) 121,000
22 Sep 2020 USD 3.45 3.62 3.41 3.46 3.46 +0.03 (+0.87%) 33,700
21 Sep 2020 USD 3.74 3.75 3.4 3.43 3.43 -0.35 (-9.26%) 58,500
18 Sep 2020 USD 3.79 3.82 3.48 3.78 3.78 +0.09 (+2.44%) 203,300
17 Sep 2020 USD 3.76 3.88 3.62 3.69 3.69 -0.07 (-1.86%) 51,700
16 Sep 2020 USD 3.69 3.83 3.67 3.76 3.76 +0.04 (+1.08%) 50,700
15 Sep 2020 USD 3.64 3.72 3.53 3.72 3.72 +0.1 (+2.76%) 50,100
14 Sep 2020 USD 3.57 3.863 3.5 3.62 3.62 +0.11 (+3.13%) 103,900
11 Sep 2020 USD 3.83 3.83 3.39 3.51 3.51 -0.17 (-4.62%) 73,600
10 Sep 2020 USD 4.16 4.239 3.52 3.68 3.68 -0.12 (-3.16%) 106,400
9 Sep 2020 USD 4.17 4.374 3.79 3.8 3.8 -0.16 (-4.04%) 126,800
8 Sep 2020 USD 4.39 4.39 3.83 3.96 3.96 -0.46 (-10.41%) 78,500
4 Sep 2020 USD 4.24 4.46 4.075 4.42 4.42 +0.23 (+5.49%) 28,600
3 Sep 2020 USD 4.12 4.49 4.05 4.19 4.19 +0.06 (+1.45%) 87,400
2 Sep 2020 USD 4 4.13 3.88 4.13 4.13 +0.13 (+3.25%) 60,100
1 Sep 2020 USD 3.68 4 3.47 4 4 +0.37 (+10.19%) 125,000
31 Aug 2020 USD 3.59 3.67 3.56 3.63 3.63 -0.08 (-2.16%) 44,300
28 Aug 2020 USD 3.646 3.71 3.63 3.71 3.71 +0.01 (+0.27%) 17,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms