| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 7.89 | 8.07 | 7.73 | 7.9 | 7.9 | +0.03 (+0.38%) | 53,700 |
| 19 Oct 2023 | USD | 8.13 | 8.24 | 7.86 | 7.87 | 7.87 | -0.47 (-5.64%) | 48,500 |
| 18 Oct 2023 | USD | 8.73 | 8.73 | 8.31 | 8.34 | 8.34 | -0.4 (-4.58%) | 40,200 |
| 17 Oct 2023 | USD | 8.58 | 8.83 | 8.58 | 8.74 | 8.74 | +0.2 (+2.34%) | 60,900 |
| 16 Oct 2023 | USD | 8.67 | 8.845 | 8.495 | 8.54 | 8.54 | -0.13 (-1.50%) | 43,700 |
| 13 Oct 2023 | USD | 8.958 | 8.99 | 8.63 | 8.67 | 8.67 | -0.26 (-2.91%) | 31,800 |
| 12 Oct 2023 | USD | 8.81 | 9.05 | 8.67 | 8.93 | 8.93 | +0.08 (+0.90%) | 66,600 |
| 11 Oct 2023 | USD | 8.63 | 8.92 | 8.62 | 8.85 | 8.85 | +0.27 (+3.15%) | 45,400 |
| 10 Oct 2023 | USD | 8.64 | 8.77 | 8.54 | 8.58 | 8.58 | -0.09 (-1.04%) | 42,500 |
| 9 Oct 2023 | USD | 8.76 | 8.77 | 8.635 | 8.67 | 8.67 | -0.1 (-1.14%) | 28,000 |
| 6 Oct 2023 | USD | 8.5 | 8.82 | 8.5 | 8.77 | 8.77 | +0.28 (+3.30%) | 38,300 |
| 5 Oct 2023 | USD | 8.35 | 8.555 | 8.32 | 8.49 | 8.49 | +0.06 (+0.71%) | 75,400 |
| 4 Oct 2023 | USD | 8.4 | 8.48 | 8.25 | 8.43 | 8.43 | +0.03 (+0.36%) | 78,600 |
| 3 Oct 2023 | USD | 8.48 | 8.5 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 48,100 |
| 2 Oct 2023 | USD | 8.53 | 8.58 | 8.385 | 8.5 | 8.5 | -0.08 (-0.93%) | 60,200 |
| 29 Sep 2023 | USD | 8.79 | 8.79 | 8.52 | 8.58 | 8.58 | -0.13 (-1.49%) | 41,200 |
| 28 Sep 2023 | USD | 8.75 | 8.75 | 8.55 | 8.71 | 8.71 | -0.02 (-0.23%) | 67,400 |
| 27 Sep 2023 | USD | 8.76 | 8.944 | 8.68 | 8.73 | 8.73 | -0.05 (-0.57%) | 54,900 |
| 26 Sep 2023 | USD | 9.02 | 9.1 | 8.66 | 8.78 | 8.78 | -0.32 (-3.52%) | 63,600 |
| 25 Sep 2023 | USD | 8.93 | 9.15 | 8.824 | 9.1 | 9.1 | +0.2 (+2.25%) | 86,800 |
| 22 Sep 2023 | USD | 8.61 | 9 | 8.61 | 8.9 | 8.9 | +0.29 (+3.37%) | 299,500 |
| 21 Sep 2023 | USD | 8.58 | 8.67 | 8.41 | 8.61 | 8.61 | +0.07 (+0.82%) | 88,800 |
| 20 Sep 2023 | USD | 8.31 | 8.78 | 8.23 | 8.54 | 8.54 | +0.27 (+3.26%) | 116,000 |
| 19 Sep 2023 | USD | 8.34 | 8.34 | 8.135 | 8.27 | 8.27 | -0.11 (-1.31%) | 43,500 |
| 18 Sep 2023 | USD | 8.31 | 8.45 | 8.26 | 8.38 | 8.38 | +0.1 (+1.21%) | 55,500 |
| 15 Sep 2023 | USD | 8.05 | 8.44 | 7.96 | 8.28 | 8.28 | +0.23 (+2.86%) | 236,700 |
| 14 Sep 2023 | USD | 8.22 | 8.24 | 8.03 | 8.05 | 8.05 | -0.1 (-1.23%) | 61,800 |
| 13 Sep 2023 | USD | 8.37 | 8.414 | 8.08 | 8.15 | 8.15 | -0.27 (-3.21%) | 46,600 |
| 12 Sep 2023 | USD | 8.21 | 8.5 | 8.2 | 8.42 | 8.42 | +0.2 (+2.43%) | 114,300 |
| 11 Sep 2023 | USD | 8.05 | 8.24 | 7.96 | 8.22 | 8.22 | +0.21 (+2.62%) | 87,700 |
