USX:BBCP - Concrete Pumping Holdings Inc Concrete Pumping Holdings Clas
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2020 USD 3.4 3.84 3.08 3.77 3.77 +0.32 (+9.28%) 177,700
16 Jul 2020 USD 3.41 3.49 3.26 3.45 3.45 +0.05 (+1.47%) 101,700
15 Jul 2020 USD 3.2 3.42 3.125 3.4 3.4 +0.22 (+6.92%) 174,300
14 Jul 2020 USD 3 3.19 2.96 3.18 3.18 +0.12 (+3.92%) 84,900
13 Jul 2020 USD 3.1 3.2 3.01 3.06 3.06 -0.04 (-1.29%) 119,300
10 Jul 2020 USD 3.01 3.1 2.95 3.1 3.1 +0.09 (+2.99%) 74,200
9 Jul 2020 USD 3.2 3.2 2.818 3.01 3.01 -0.19 (-5.94%) 234,000
8 Jul 2020 USD 3.23 3.32 3.1 3.2 3.2 -0.02 (-0.62%) 319,900
7 Jul 2020 USD 3.3 3.39 3.19 3.22 3.22 -0.09 (-2.72%) 82,200
6 Jul 2020 USD 3.5 3.5 3.28 3.31 3.31 -0.13 (-3.78%) 116,800
2 Jul 2020 USD 3.44 3.63 3.365 3.44 3.44 +0.08 (+2.38%) 60,500
1 Jul 2020 USD 3.46 3.63 3.292 3.36 3.36 -0.12 (-3.45%) 88,400
30 Jun 2020 USD 3.6 3.675 3.42 3.48 3.48 -0.18 (-4.92%) 131,800
29 Jun 2020 USD 4 4.1 3.595 3.66 3.66 -1.82 (-33.21%) 595,700
26 Jun 2020 USD 3.6 5.48 2.955 5.48 5.48 +1.83 (+50.14%) 431,500
25 Jun 2020 USD 3.66 3.71 3.55 3.65 3.65 0.0 (0.0%) 65,200
24 Jun 2020 USD 3.88 3.88 3.61 3.65 3.65 -0.26 (-6.65%) 79,500
23 Jun 2020 USD 3.99 4.05 3.77 3.91 3.91 +0.02 (+0.51%) 58,400
22 Jun 2020 USD 3.97 4.05 3.83 3.89 3.89 -0.11 (-2.75%) 80,400
19 Jun 2020 USD 3.96 4.08 3.81 4 4 +0.1 (+2.56%) 178,000
18 Jun 2020 USD 3.8 3.99 3.75 3.9 3.9 +0.09 (+2.36%) 43,800
17 Jun 2020 USD 3.94 3.99 3.8 3.81 3.81 -0.09 (-2.31%) 62,400
16 Jun 2020 USD 4 4.15 3.89 3.9 3.9 +0.15 (+4%) 158,200
15 Jun 2020 USD 3.66 3.88 3.53 3.75 3.75 0.0 (0.0%) 123,300
12 Jun 2020 USD 3.89 3.99 3.7 3.75 3.75 +0.025 (+0.67%) 160,000
11 Jun 2020 USD 4 4.15 3.7 3.725 3.725 -0.565 (-13.17%) 244,400
10 Jun 2020 USD 3.95 4.5 3.85 4.29 4.29 +0.63 (+17.21%) 257,300
9 Jun 2020 USD 4.05 4.2 3.61 3.66 3.66 -0.37 (-9.18%) 190,900
8 Jun 2020 USD 3.8 4.09 3.76 4.03 4.03 +0.35 (+9.51%) 186,900
5 Jun 2020 USD 3.61 3.75 3.471 3.68 3.68 +0.28 (+8.24%) 140,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms