Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 8.21 | 8.5 | 8.2 | 8.42 | 8.42 | +0.2 (+2.43%) | 114,300 |
11 Sep 2023 | USD | 8.05 | 8.24 | 7.96 | 8.22 | 8.22 | +0.21 (+2.62%) | 87,700 |
8 Sep 2023 | USD | 8.37 | 8.37 | 7.42 | 8.01 | 8.01 | +0.51 (+6.80%) | 145,100 |
7 Sep 2023 | USD | 7.51 | 7.54 | 7.355 | 7.5 | 7.5 | +0.02 (+0.27%) | 112,600 |
6 Sep 2023 | USD | 7.48 | 7.535 | 7.41 | 7.48 | 7.48 | +0.02 (+0.27%) | 42,100 |
5 Sep 2023 | USD | 7.49 | 7.54 | 7.32 | 7.46 | 7.46 | -0.09 (-1.19%) | 88,900 |
1 Sep 2023 | USD | 7.64 | 7.735 | 7.45 | 7.55 | 7.55 | -0.08 (-1.05%) | 54,000 |
31 Aug 2023 | USD | 7.41 | 7.68 | 7.41 | 7.63 | 7.63 | +0.15 (+2.01%) | 54,000 |
30 Aug 2023 | USD | 7.42 | 7.62 | 7.42 | 7.48 | 7.48 | -0.01 (-0.13%) | 26,900 |
29 Aug 2023 | USD | 7.36 | 7.52 | 7.29 | 7.49 | 7.49 | +0.14 (+1.90%) | 34,900 |
28 Aug 2023 | USD | 7.18 | 7.42 | 7.18 | 7.35 | 7.35 | +0.17 (+2.37%) | 44,200 |
25 Aug 2023 | USD | 7.23 | 7.25 | 7.1 | 7.18 | 7.18 | -0.06 (-0.83%) | 79,700 |
24 Aug 2023 | USD | 7.42 | 7.49 | 7.23 | 7.24 | 7.24 | -0.24 (-3.21%) | 62,000 |
23 Aug 2023 | USD | 7.5 | 7.63 | 7.41 | 7.48 | 7.48 | -0.04 (-0.53%) | 64,500 |
22 Aug 2023 | USD | 7.64 | 7.65 | 7.51 | 7.52 | 7.52 | -0.13 (-1.70%) | 51,900 |
21 Aug 2023 | USD | 7.8 | 7.8 | 7.61 | 7.65 | 7.65 | -0.16 (-2.05%) | 32,200 |
18 Aug 2023 | USD | 7.79 | 7.852 | 7.61 | 7.81 | 7.81 | -0.02 (-0.26%) | 49,100 |
17 Aug 2023 | USD | 8.03 | 8.06 | 7.81 | 7.83 | 7.83 | -0.19 (-2.37%) | 70,700 |
16 Aug 2023 | USD | 8.04 | 8.12 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 31,600 |
15 Aug 2023 | USD | 8.07 | 8.09 | 8.02 | 8.06 | 8.06 | -0.01 (-0.12%) | 38,000 |
14 Aug 2023 | USD | 8.02 | 8.105 | 8.02 | 8.07 | 8.07 | -0.08 (-0.98%) | 34,400 |
11 Aug 2023 | USD | 8.13 | 8.23 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 32,700 |
10 Aug 2023 | USD | 8.16 | 8.23 | 8.06 | 8.12 | 8.12 | -0.01 (-0.12%) | 56,200 |
9 Aug 2023 | USD | 8.18 | 8.215 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 53,800 |
8 Aug 2023 | USD | 8.1 | 8.2 | 8.05 | 8.19 | 8.19 | +0.06 (+0.74%) | 60,900 |
7 Aug 2023 | USD | 8.02 | 8.14 | 7.95 | 8.13 | 8.13 | +0.11 (+1.37%) | 61,300 |
4 Aug 2023 | USD | 8.03 | 8.13 | 7.99 | 8.02 | 8.02 | -0.02 (-0.25%) | 40,500 |
3 Aug 2023 | USD | 8.04 | 8.07 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 27,900 |
2 Aug 2023 | USD | 8.11 | 8.15 | 8.05 | 8.1 | 8.1 | -0.03 (-0.37%) | 42,800 |
1 Aug 2023 | USD | 8.07 | 8.15 | 8.01 | 8.13 | 8.13 | +0.06 (+0.74%) | 70,200 |