USX:BBDC - Barings BDC Inc Barings BDC Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2010 USD 15.47 15.5 15 15.36 15.36 -0.07 (-0.45%) 76,808
9 Apr 2010 USD 15.18 15.5 15.121 15.43 15.43 +0.41 (+2.73%) 98,553
8 Apr 2010 USD 15.07 15.234 14.75 15.02 15.02 +0.02 (+0.13%) 58,540
7 Apr 2010 USD 15.03 15.3 14.97 15 15 +0.04 (+0.27%) 101,073
6 Apr 2010 USD 14.67 15.09 14.67 14.96 14.96 +0.29 (+1.98%) 63,537
5 Apr 2010 USD 14.25 14.7 14.1699 14.67 14.67 +0.52 (+3.67%) 64,209
2 Apr 2010 USD 14.15 14.15 14.15 14.15 14.15 0.0 (0.0%) 0
1 Apr 2010 USD 14.01 14.25 13.96 14.15 14.15 +0.11 (+0.78%) 36,581
31 Mar 2010 USD 14 14.23 14 14.04 14.04 -0.04 (-0.28%) 54,281
30 Mar 2010 USD 14 14.2 13.61 14.08 14.08 +0.1 (+0.72%) 64,757
29 Mar 2010 USD 14.19 14.25 13.96 13.98 13.98 -0.21 (-1.48%) 79,717
26 Mar 2010 USD 14.205 14.231 14.01 14.19 14.19 +0.01 (+0.07%) 47,388
25 Mar 2010 USD 14.23 14.25 14.01 14.18 14.18 +0.04 (+0.28%) 70,293
24 Mar 2010 USD 14.25 14.25 14.01 14.14 14.14 -0.14 (-0.98%) 44,412
23 Mar 2010 USD 14.02 14.38 13.92 14.28 14.28 -0.21 (-1.45%) 118,610
22 Mar 2010 USD 14.2 14.53 14.2 14.49 14.49 +0.19 (+1.33%) 156,657
19 Mar 2010 USD 14.31 14.33 14.2 14.3 14.3 +0.05 (+0.35%) 92,163
18 Mar 2010 USD 14.23 14.3399 14.205 14.25 14.25 +0.1 (+0.71%) 47,400
17 Mar 2010 USD 14.23 14.35 14.09 14.15 14.15 -0.11 (-0.77%) 88,510
16 Mar 2010 USD 13.99 14.26 13.97 14.26 14.26 +0.29 (+2.08%) 89,841
15 Mar 2010 USD 13.99 14 13.81 13.97 13.97 +0.02 (+0.14%) 47,511
12 Mar 2010 USD 13.99 13.99 13.29 13.95 13.95 -0.03 (-0.21%) 45,934
11 Mar 2010 USD 13.81 13.99 13.8 13.98 13.98 +0.09 (+0.65%) 84,337
10 Mar 2010 USD 13.95 13.98 13.8 13.89 13.89 +0.05 (+0.36%) 42,027
9 Mar 2010 USD 13.92 14.17 13.73 13.84 13.84 -0.08 (-0.57%) 59,231
8 Mar 2010 USD 13.77 13.9872 13.62 13.92 13.92 +0.11 (+0.80%) 42,057
5 Mar 2010 USD 13.5 13.84 13.48 13.81 13.81 +0.34 (+2.52%) 40,372
4 Mar 2010 USD 13.7 13.7 13.21 13.47 13.47 -0.31 (-2.25%) 57,502
3 Mar 2010 USD 13.59 13.81 13.34 13.78 13.78 +0.05 (+0.36%) 92,174
2 Mar 2010 USD 13.5 13.75 13.293 13.73 13.73 +0.23 (+1.70%) 97,513



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms