| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 8.83 | 8.91 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 400,600 |
| 23 Oct 2023 | USD | 8.84 | 8.89 | 8.75 | 8.82 | 8.82 | -0.02 (-0.23%) | 360,900 |
| 20 Oct 2023 | USD | 8.89 | 8.92 | 8.76 | 8.84 | 8.84 | -0.06 (-0.67%) | 463,200 |
| 19 Oct 2023 | USD | 9 | 9 | 8.87 | 8.9 | 8.9 | -0.08 (-0.89%) | 309,100 |
| 18 Oct 2023 | USD | 9.05 | 9.1 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 268,600 |
| 17 Oct 2023 | USD | 9.13 | 9.14 | 8.99 | 9.07 | 9.07 | -0.07 (-0.77%) | 595,300 |
| 16 Oct 2023 | USD | 8.99 | 9.17 | 8.99 | 9.14 | 9.14 | +0.17 (+1.90%) | 548,500 |
| 13 Oct 2023 | USD | 9 | 9.05 | 8.94 | 8.97 | 8.97 | -0.03 (-0.33%) | 296,500 |
| 12 Oct 2023 | USD | 9.06 | 9.07 | 8.91 | 9 | 9 | -0.05 (-0.55%) | 364,400 |
| 11 Oct 2023 | USD | 9.01 | 9.06 | 8.98 | 9.05 | 9.05 | +0.07 (+0.78%) | 366,000 |
| 10 Oct 2023 | USD | 9.06 | 9.07 | 8.96 | 8.98 | 8.98 | -0.03 (-0.33%) | 382,300 |
| 9 Oct 2023 | USD | 8.95 | 9.08 | 8.95 | 9.01 | 9.01 | +0.05 (+0.56%) | 530,100 |
| 6 Oct 2023 | USD | 9.05 | 9.05 | 8.92 | 8.96 | 8.96 | -0.08 (-0.88%) | 483,100 |
| 5 Oct 2023 | USD | 8.92 | 9.07 | 8.91 | 9.04 | 9.04 | +0.1 (+1.12%) | 806,800 |
| 4 Oct 2023 | USD | 8.64 | 8.94 | 8.64 | 8.94 | 8.94 | +0.32 (+3.71%) | 1,206,100 |
| 3 Oct 2023 | USD | 8.7 | 8.74 | 8.55 | 8.62 | 8.62 | -0.14 (-1.60%) | 483,300 |
| 2 Oct 2023 | USD | 8.99 | 8.99 | 8.74 | 8.76 | 8.76 | -0.15 (-1.68%) | 389,000 |
| 29 Sep 2023 | USD | 8.99 | 9.02 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 345,200 |
| 28 Sep 2023 | USD | 8.79 | 8.96 | 8.79 | 8.91 | 8.91 | +0.15 (+1.71%) | 521,000 |
| 27 Sep 2023 | USD | 8.71 | 8.79 | 8.71 | 8.76 | 8.76 | +0.08 (+0.92%) | 284,700 |
| 26 Sep 2023 | USD | 8.7 | 8.76 | 8.66 | 8.68 | 8.68 | -0.06 (-0.69%) | 319,900 |
| 25 Sep 2023 | USD | 8.8 | 8.81 | 8.71 | 8.74 | 8.74 | -0.06 (-0.68%) | 358,900 |
| 22 Sep 2023 | USD | 8.78 | 8.85 | 8.75 | 8.8 | 8.8 | +0.07 (+0.80%) | 261,300 |
| 21 Sep 2023 | USD | 8.83 | 8.83 | 8.72 | 8.73 | 8.73 | -0.18 (-2.02%) | 293,700 |
| 20 Sep 2023 | USD | 8.95 | 9 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 308,400 |
| 19 Sep 2023 | USD | 8.93 | 8.97 | 8.91 | 8.95 | 8.95 | +0.02 (+0.22%) | 226,000 |
| 18 Sep 2023 | USD | 8.93 | 8.96 | 8.88 | 8.93 | 8.93 | +0.03 (+0.34%) | 218,600 |
| 15 Sep 2023 | USD | 8.94 | 8.96 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 345,700 |
| 14 Sep 2023 | USD | 8.96 | 9.04 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 505,100 |
| 13 Sep 2023 | USD | 8.98 | 8.99 | 8.88 | 8.9 | 8.9 | -0.04 (-0.45%) | 403,100 |
