LSE:BBDD - JPM BETAB US EQ UCITS USD-D JPM BETAB US EQ UCITS USD-D
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 GBX 2705.5 2705.5 2705.5 2705.5 2705.5 +16.750 (+0.62%) 0
21 Jun 2021 GBX 2688.75 2688.75 2688.75 2688.75 2688.75 +3.250 (+0.12%) 0
18 Jun 2021 GBX 2685.5 2685.5 2685.5 2685.5 2685.5 -5 (-0.19%) 0
17 Jun 2021 GBX 2690.5 2690.5 2690.5 2690.5 2690.5 +20 (+0.75%) 0
16 Jun 2021 GBX 2670.5 2670.5 2670.5 2670.5 2670.5 -1 (-0.04%) 0
15 Jun 2021 GBX 2671.5 2671.5 2671.5 2671.5 2671.5 +7 (+0.26%) 0
14 Jun 2021 GBX 2664.5 2664.5 2664.5 2664.5 2664.5 +2.250 (+0.08%) 0
11 Jun 2021 GBX 2662.25 2662.25 2662.25 2662.25 2662.25 +9.750 (+0.37%) 0
10 Jun 2021 GBX 2652.5 2652.5 2652.5 2652.5 2652.5 -4 (-0.15%) 0
9 Jun 2021 GBX 2656.5 2656.5 2656.5 2656.5 2656.5 +18 (+0.68%) 0
8 Jun 2021 GBX 2638.5 2638.5 2638.5 2638.5 2638.5 +2 (+0.08%) 0
7 Jun 2021 GBX 2636.5 2636.5 2636.5 2636.5 2636.5 -2.500 (-0.09%) 0
4 Jun 2021 GBX 2639.0 2639.0 2639.0 2639.0 2639.0 +2.750 (+0.10%) 0
3 Jun 2021 GBX 2636.25 2636.25 2636.25 2636.25 2636.25 +3.500 (+0.13%) 0
2 Jun 2021 GBX 2632.75 2632.75 2632.75 2632.75 2632.75 +2.250 (+0.09%) 0
1 Jun 2021 GBX 2630.5 2630.5 2630.5 2630.5 2630.5 -1.250 (-0.05%) 0
28 May 2021 GBX 2631.75 2631.75 2631.75 2631.75 2631.75 +6.250 (+0.24%) 0
27 May 2021 GBX 2625.5 2625.5 2625.5 2625.5 2625.5 -5.500 (-0.21%) 0
26 May 2021 GBX 2631.0 2631.0 2631.0 2631.0 2631.0 +4.500 (+0.17%) 0
25 May 2021 GBX 2626.5 2626.5 2626.5 2626.5 2626.5 -0.500 (-0.02%) 0
24 May 2021 GBX 2627.0 2627.0 2627.0 2627.0 2627.0 +22.500 (+0.86%) 0
21 May 2021 GBX 2604.5 2604.5 2604.5 2604.5 2604.5 +8.500 (+0.33%) 0
20 May 2021 GBX 2592.0 2574.9999 2592.0 2596.0 2596.0 +42.500 (+1.66%) 192
19 May 2021 GBX 2553.5 2553.5 2553.5 2553.5 2553.5 -40 (-1.54%) 0
18 May 2021 GBX 2593.5 2593.5 2593.5 2593.5 2593.5 -4 (-0.15%) 0
17 May 2021 GBX 2597.5 2597.5 2597.5 2597.5 2597.5 -13 (-0.50%) 0
14 May 2021 GBX 2610.5 2610.5 2610.5 2610.5 2610.5 +26.250 (+1.02%) 0
13 May 2021 GBX 2584.25 2584.25 2584.25 2584.25 2584.25 +11.500 (+0.45%) 0
12 May 2021 GBX 2572.75 2572.75 2572.75 2572.75 2572.75 -17.250 (-0.67%) 0
11 May 2021 GBX 2590.0 2590.0 2590.0 2590.0 2590.0 -53.250 (-2.01%) 0