JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2024 |
GBX |
3,520 |
3,520 |
3,508.25 |
3,508.25 |
3,508.25 |
-18 (-0.51%)
|
284 |
16 Apr 2024 |
GBX |
3,520 |
3,526.25 |
3,519.798 |
3,526.25 |
3,526.25 |
-46 (-1.29%)
|
284 |
15 Apr 2024 |
GBX |
3,572.25 |
3,572.25 |
3,572.25 |
3,572.25 |
3,572.25 |
-19.25 (-0.54%)
|
0 |
12 Apr 2024 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
+19.75 (+0.55%)
|
0 |
11 Apr 2024 |
GBX |
3,571.7499 |
3,571.7499 |
3,571.7499 |
3,571.7499 |
3,571.7499 |
-9 (-0.25%)
|
0 |
10 Apr 2024 |
GBX |
3,580.75 |
3,580.75 |
3,580.75 |
3,580.75 |
3,580.75 |
+24.5 (+0.69%)
|
0 |
9 Apr 2024 |
GBX |
3,556.25 |
3,556.25 |
3,556.25 |
3,556.25 |
3,556.25 |
-29 (-0.81%)
|
0 |
8 Apr 2024 |
GBX |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
+4.25 (+0.12%)
|
0 |
5 Apr 2024 |
GBX |
3,581 |
3,581 |
3,581 |
3,581 |
3,581 |
-23 (-0.64%)
|
0 |
4 Apr 2024 |
GBX |
3,604 |
3,604 |
3,604 |
3,604 |
3,604 |
+5.25 (+0.15%)
|
0 |
3 Apr 2024 |
GBX |
3,598.75 |
3,598.75 |
3,598.75 |
3,598.75 |
3,598.75 |
+5.75 (+0.16%)
|
0 |
2 Apr 2024 |
GBX |
3,600.5 |
3,600.5 |
3,593 |
3,593 |
3,593 |
-21.75 (-0.60%)
|
18 |
28 Mar 2024 |
GBX |
3,614.75 |
3,614.75 |
3,614.75 |
3,614.75 |
3,614.75 |
+19.5 (+0.54%)
|
0 |
27 Mar 2024 |
GBX |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
-8.25 (-0.23%)
|
0 |
26 Mar 2024 |
GBX |
3,601.5 |
3,603.5 |
3,601.5 |
3,603.5 |
3,603.5 |
+9.75 (+0.27%)
|
2,926 |
25 Mar 2024 |
GBX |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
-17.75 (-0.49%)
|
0 |
22 Mar 2024 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+0.75 (+0.02%)
|
0 |
21 Mar 2024 |
GBX |
3,596 |
3,610.75 |
3,596 |
3,610.75 |
3,610.75 |
+71.25 (+2.01%)
|
3,938 |
20 Mar 2024 |
GBX |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
+13 (+0.37%)
|
0 |
19 Mar 2024 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
-0.75 (-0.02%)
|
0 |
18 Mar 2024 |
GBX |
3,527.25 |
3,527.25 |
3,527.25 |
3,527.25 |
3,527.25 |
+38.25 (+1.10%)
|
0 |
15 Mar 2024 |
GBX |
3,488.9999 |
3,488.9999 |
3,488.9999 |
3,488.9999 |
3,488.9999 |
-23 (-0.65%)
|
0 |
14 Mar 2024 |
GBX |
3,511.9999 |
3,511.9999 |
3,511.9999 |
3,511.9999 |
3,511.9999 |
-0.25 (-0.01%)
|
0 |
13 Mar 2024 |
GBX |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
+4.25 (+0.12%)
|
0 |
12 Mar 2024 |
GBX |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
+38.75 (+1.12%)
|
0 |
11 Mar 2024 |
GBX |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
-16.25 (-0.47%)
|
0 |
8 Mar 2024 |
GBX |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
-14.75 (-0.42%)
|
0 |
7 Mar 2024 |
GBX |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
+7.5 (+0.21%)
|
0 |
6 Mar 2024 |
GBX |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
+16 (+0.46%)
|
0 |
5 Mar 2024 |
GBX |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
-37.75 (-1.07%)
|
0 |