JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
3,601.5 |
3,614.75 |
3,601.5 |
3,614.75 |
3,614.75 |
+19.5 (+0.54%)
|
2,926 |
27 Mar 2024 |
GBX |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
-8.25 (-0.23%)
|
0 |
26 Mar 2024 |
GBX |
3,601.5 |
3,603.5 |
3,601.5 |
3,603.5 |
3,603.5 |
+9.75 (+0.27%)
|
2,926 |
25 Mar 2024 |
GBX |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
-17.75 (-0.49%)
|
0 |
22 Mar 2024 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+0.75 (+0.02%)
|
0 |
21 Mar 2024 |
GBX |
3,596 |
3,610.75 |
3,596 |
3,610.75 |
3,610.75 |
+71.25 (+2.01%)
|
3,938 |
20 Mar 2024 |
GBX |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
+13 (+0.37%)
|
0 |
19 Mar 2024 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
-0.75 (-0.02%)
|
0 |
18 Mar 2024 |
GBX |
3,527.25 |
3,527.25 |
3,527.25 |
3,527.25 |
3,527.25 |
+38.25 (+1.10%)
|
0 |
15 Mar 2024 |
GBX |
3,488.9999 |
3,488.9999 |
3,488.9999 |
3,488.9999 |
3,488.9999 |
-23 (-0.65%)
|
0 |
14 Mar 2024 |
GBX |
3,511.9999 |
3,511.9999 |
3,511.9999 |
3,511.9999 |
3,511.9999 |
-0.25 (-0.01%)
|
0 |
13 Mar 2024 |
GBX |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
3,512.2501 |
+4.25 (+0.12%)
|
0 |
12 Mar 2024 |
GBX |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
3,508.0002 |
+38.75 (+1.12%)
|
0 |
11 Mar 2024 |
GBX |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
3,469.2501 |
-16.25 (-0.47%)
|
0 |
8 Mar 2024 |
GBX |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
-14.75 (-0.42%)
|
0 |
7 Mar 2024 |
GBX |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
3,500.2499 |
+7.5 (+0.21%)
|
0 |
6 Mar 2024 |
GBX |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
3,492.75 |
+16 (+0.46%)
|
0 |
5 Mar 2024 |
GBX |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
3,476.75 |
-37.75 (-1.07%)
|
0 |
4 Mar 2024 |
GBX |
3,514.5 |
3,514.5 |
3,514.5 |
3,514.5 |
3,514.5 |
-6.5 (-0.18%)
|
0 |
1 Mar 2024 |
GBX |
3,521 |
3,521 |
3,521 |
3,521 |
3,521 |
+24.25 (+0.69%)
|
0 |
29 Feb 2024 |
GBX |
3,479 |
3,496.75 |
3,479 |
3,496.75 |
3,496.75 |
+8.75 (+0.25%)
|
1,000 |
28 Feb 2024 |
GBX |
3,486.5 |
3,488 |
3,486.5 |
3,488 |
3,488 |
+15 (+0.43%)
|
1,086 |
27 Feb 2024 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
-13.5 (-0.39%)
|
0 |
26 Feb 2024 |
GBX |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
-4.75 (-0.14%)
|
0 |
23 Feb 2024 |
GBX |
3,491.25 |
3,491.25 |
3,491.25 |
3,491.25 |
3,491.25 |
+8 (+0.23%)
|
0 |
22 Feb 2024 |
GBX |
3,483.25 |
3,483.25 |
3,483.25 |
3,483.25 |
3,483.25 |
+62.25 (+1.82%)
|
0 |
21 Feb 2024 |
GBX |
3,421 |
3,421 |
3,421 |
3,421 |
3,421 |
-2.75 (-0.08%)
|
0 |
20 Feb 2024 |
GBX |
3,423.75 |
3,423.75 |
3,423.75 |
3,423.75 |
3,423.75 |
-38 (-1.10%)
|
0 |
19 Feb 2024 |
GBX |
3,462.008 |
3,462.008 |
3,461.75 |
3,461.75 |
3,461.75 |
-12.5 (-0.36%)
|
618 |
16 Feb 2024 |
GBX |
3,474.25 |
3,474.25 |
3,474.25 |
3,474.25 |
3,474.25 |
+12.25 (+0.35%)
|
0 |