JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2022 |
GBX |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
-33 (-1.12%)
|
0 |
2 Feb 2022 |
GBX |
2,933.5 |
2,933.5 |
2,933.5 |
2,933.5 |
2,933.5 |
+14 (+0.48%)
|
0 |
1 Feb 2022 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
+20 (+0.69%)
|
0 |
31 Jan 2022 |
GBX |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
+65 (+2.29%)
|
0 |
28 Jan 2022 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
-22 (-0.77%)
|
0 |
27 Jan 2022 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
+2.5 (+0.09%)
|
0 |
26 Jan 2022 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
+49.5 (+1.77%)
|
0 |
25 Jan 2022 |
GBX |
2,804.5 |
2,804.5 |
2,804.5 |
2,804.5 |
2,804.5 |
+24.5 (+0.88%)
|
0 |
24 Jan 2022 |
GBX |
2,780 |
2,780 |
2,780 |
2,780 |
2,780 |
-111.5 (-3.86%)
|
0 |
21 Jan 2022 |
GBX |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
-51.5 (-1.75%)
|
0 |
20 Jan 2022 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
+15.5 (+0.53%)
|
0 |
19 Jan 2022 |
GBX |
2,930 |
2,930 |
2,927.5 |
2,927.5 |
2,927.5 |
-24.5 (-0.83%)
|
1 |
18 Jan 2022 |
GBX |
2,965.0001 |
2,965.0001 |
2,952 |
2,952 |
2,952 |
-34.5 (-1.16%)
|
1 |
17 Jan 2022 |
GBX |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
+29 (+0.98%)
|
0 |
14 Jan 2022 |
GBX |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
-50 (-1.66%)
|
0 |
13 Jan 2022 |
GBX |
3,000 |
3,007.5 |
3,000 |
3,007.5 |
3,007.5 |
-16.5 (-0.55%)
|
17 |
12 Jan 2022 |
GBX |
3,037.0001 |
3,038.9999 |
3,024 |
3,024 |
3,024 |
+6.5 (+0.22%)
|
21 |
11 Jan 2022 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
+35 (+1.17%)
|
0 |
10 Jan 2022 |
GBX |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
-42.5 (-1.40%)
|
0 |
7 Jan 2022 |
GBX |
3,025 |
3,025 |
3,025 |
3,025 |
3,025 |
-22.5 (-0.74%)
|
0 |
6 Jan 2022 |
GBX |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
-50.25 (-1.62%)
|
0 |
5 Jan 2022 |
GBX |
3,097.75 |
3,097.75 |
3,097.75 |
3,097.75 |
3,097.75 |
-6.75 (-0.22%)
|
0 |
4 Jan 2022 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-10.5 (-0.34%)
|
0 |
31 Dec 2021 |
GBX |
3,115 |
3,115 |
3,115 |
3,115 |
3,115 |
-15.75 (-0.50%)
|
0 |
30 Dec 2021 |
GBX |
3,130.75 |
3,130.75 |
3,130.75 |
3,130.75 |
3,130.75 |
+7.25 (+0.23%)
|
0 |
29 Dec 2021 |
GBX |
3,123.5 |
3,123.5 |
3,123.5 |
3,123.5 |
3,123.5 |
+15 (+0.48%)
|
0 |
24 Dec 2021 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
+2.5 (+0.08%)
|
0 |
23 Dec 2021 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
+17.5 (+0.57%)
|
0 |
22 Dec 2021 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
+30.5 (+1.00%)
|
0 |
21 Dec 2021 |
GBX |
3,058 |
3,058 |
3,058 |
3,058 |
3,058 |
+39.5 (+1.31%)
|
0 |