JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+16 (+0.46%)
|
0 |
14 Feb 2024 |
GBX |
3,446 |
3,446 |
3,446 |
3,446 |
3,446 |
+17.25 (+0.50%)
|
0 |
13 Feb 2024 |
GBX |
3,426.5 |
3,428.75 |
3,426.5 |
3,428.75 |
3,428.75 |
-43 (-1.24%)
|
500 |
12 Feb 2024 |
GBX |
3,471.75 |
3,471.75 |
3,471.75 |
3,471.75 |
3,471.75 |
+23.5 (+0.68%)
|
0 |
9 Feb 2024 |
GBX |
3,448.25 |
3,448.25 |
3,448.25 |
3,448.25 |
3,448.25 |
+11 (+0.32%)
|
0 |
8 Feb 2024 |
GBX |
3,437.2501 |
3,437.2501 |
3,437.2501 |
3,437.2501 |
3,437.2501 |
+6 (+0.17%)
|
0 |
7 Feb 2024 |
GBX |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
+18.25 (+0.53%)
|
0 |
6 Feb 2024 |
GBX |
3,413.0001 |
3,413.0001 |
3,413.0001 |
3,413.0001 |
3,413.0001 |
-3 (-0.09%)
|
0 |
5 Feb 2024 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+19.5 (+0.57%)
|
0 |
2 Feb 2024 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
+75.5 (+2.27%)
|
0 |
1 Feb 2024 |
GBX |
3,320.9999 |
3,320.9999 |
3,320.9999 |
3,320.9999 |
3,320.9999 |
-16 (-0.48%)
|
0 |
31 Jan 2024 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-42.25 (-1.25%)
|
0 |
30 Jan 2024 |
GBX |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
+28.25 (+0.84%)
|
0 |
29 Jan 2024 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
+4.25 (+0.13%)
|
0 |
26 Jan 2024 |
GBX |
3,346.7499 |
3,346.7499 |
3,346.7499 |
3,346.7499 |
3,346.7499 |
+1.25 (+0.04%)
|
0 |
25 Jan 2024 |
GBX |
3,345.5002 |
3,345.5002 |
3,345.5002 |
3,345.5002 |
3,345.5002 |
+8.5 (+0.25%)
|
0 |
24 Jan 2024 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
+14 (+0.42%)
|
0 |
23 Jan 2024 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
+7 (+0.21%)
|
0 |
22 Jan 2024 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
+24.5 (+0.74%)
|
0 |
19 Jan 2024 |
GBX |
3,289.5 |
3,291.5 |
3,289.5 |
3,291.5 |
3,291.5 |
+32.75 (+1.00%)
|
962 |
18 Jan 2024 |
GBX |
3,258.75 |
3,258.75 |
3,258.75 |
3,258.75 |
3,258.75 |
+9.75 (+0.30%)
|
0 |
17 Jan 2024 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
-22.5 (-0.69%)
|
0 |
16 Jan 2024 |
GBX |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
+14 (+0.43%)
|
0 |
15 Jan 2024 |
GBX |
3,261 |
3,261.5 |
3,257.5 |
3,257.5 |
3,257.5 |
+2 (+0.06%)
|
3,000 |
12 Jan 2024 |
GBX |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
+11.25 (+0.35%)
|
0 |
11 Jan 2024 |
GBX |
3,244.25 |
3,244.25 |
3,244.25 |
3,244.25 |
3,244.25 |
-17.75 (-0.54%)
|
0 |
10 Jan 2024 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
+5.75 (+0.18%)
|
0 |
9 Jan 2024 |
GBX |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
+33 (+1.02%)
|
0 |
8 Jan 2024 |
GBX |
3,223.25 |
3,223.25 |
3,223.25 |
3,223.25 |
3,223.25 |
+4.75 (+0.15%)
|
0 |
5 Jan 2024 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
-20.25 (-0.63%)
|
0 |