JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
-24.75 (-0.76%)
|
0 |
2 Jan 2024 |
GBX |
3,270.75 |
3,270.75 |
3,270.75 |
3,270.75 |
3,270.75 |
-2.5 (-0.08%)
|
0 |
29 Dec 2023 |
GBX |
3,273.2498 |
3,273.2498 |
3,273.2498 |
3,273.2498 |
3,273.2498 |
-1.75 (-0.05%)
|
0 |
28 Dec 2023 |
GBX |
3,275 |
3,275 |
3,275 |
3,275 |
3,275 |
+24.25 (+0.75%)
|
0 |
27 Dec 2023 |
GBX |
3,250.75 |
3,250.75 |
3,250.75 |
3,250.75 |
3,250.75 |
+1.25 (+0.04%)
|
0 |
22 Dec 2023 |
GBX |
3,249.4999 |
3,249.4999 |
3,249.4999 |
3,249.4999 |
3,249.4999 |
-7 (-0.21%)
|
0 |
21 Dec 2023 |
GBX |
3,256.4999 |
3,256.4999 |
3,256.4999 |
3,256.4999 |
3,256.4999 |
-23.75 (-0.72%)
|
0 |
20 Dec 2023 |
GBX |
3,280.2502 |
3,280.2502 |
3,280.2502 |
3,280.2502 |
3,280.2502 |
+26.25 (+0.81%)
|
0 |
19 Dec 2023 |
GBX |
3,254.0001 |
3,254.0001 |
3,254.0001 |
3,254.0001 |
3,254.0001 |
-9.75 (-0.30%)
|
0 |
18 Dec 2023 |
GBX |
3,263.7501 |
3,263.7501 |
3,263.7501 |
3,263.7501 |
3,263.7501 |
+23.75 (+0.73%)
|
0 |
15 Dec 2023 |
GBX |
3,240.0002 |
3,240.0002 |
3,240.0002 |
3,240.0002 |
3,240.0002 |
+20.75 (+0.64%)
|
0 |
14 Dec 2023 |
GBX |
3,219.2501 |
3,219.2501 |
3,219.2501 |
3,219.2501 |
3,219.2501 |
-12.75 (-0.39%)
|
0 |
13 Dec 2023 |
GBX |
3,232 |
3,232 |
3,232 |
3,232 |
3,232 |
+23.75 (+0.74%)
|
0 |
12 Dec 2023 |
GBX |
3,208.25 |
3,208.25 |
3,208.25 |
3,208.25 |
3,208.25 |
+13.5 (+0.42%)
|
0 |
11 Dec 2023 |
GBX |
3,194.75 |
3,194.75 |
3,194.75 |
3,194.75 |
3,194.75 |
+10.5 (+0.33%)
|
0 |
8 Dec 2023 |
GBX |
3,184.2501 |
3,184.2501 |
3,184.2501 |
3,184.2501 |
3,184.2501 |
+21.5 (+0.68%)
|
0 |
7 Dec 2023 |
GBX |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
+4.25 (+0.13%)
|
0 |
6 Dec 2023 |
GBX |
3,158.4999 |
3,158.4999 |
3,158.4999 |
3,158.4999 |
3,158.4999 |
+8 (+0.25%)
|
0 |
5 Dec 2023 |
GBX |
3,150.4999 |
3,150.4999 |
3,150.4999 |
3,150.4999 |
3,150.4999 |
+13.5 (+0.43%)
|
0 |
4 Dec 2023 |
GBX |
3,137.0001 |
3,137.0001 |
3,137.0001 |
3,137.0001 |
3,137.0001 |
-3.75 (-0.12%)
|
0 |
1 Dec 2023 |
GBX |
3,140.75 |
3,140.75 |
3,140.75 |
3,140.75 |
3,140.75 |
+17.5 (+0.56%)
|
1,500 |
30 Nov 2023 |
GBX |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
-1.75 (-0.06%)
|
1,500 |
29 Nov 2023 |
GBX |
3,125 |
3,125 |
3,124.5 |
3,125 |
3,125 |
+2.75 (+0.09%)
|
1,500 |
28 Nov 2023 |
GBX |
3,122.25 |
3,122.25 |
3,122.25 |
3,122.25 |
3,122.25 |
-13 (-0.41%)
|
0 |
27 Nov 2023 |
GBX |
3,135.25 |
3,135.25 |
3,135.25 |
3,135.25 |
3,135.25 |
-1.25 (-0.04%)
|
0 |
24 Nov 2023 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
-22.75 (-0.72%)
|
0 |
23 Nov 2023 |
GBX |
3,159.2501 |
3,159.2501 |
3,159.2501 |
3,159.2501 |
3,159.2501 |
-13.5 (-0.43%)
|
0 |
22 Nov 2023 |
GBX |
3,172.7501 |
3,172.7501 |
3,172.7501 |
3,172.7501 |
3,172.7501 |
+34.25 (+1.09%)
|
0 |
21 Nov 2023 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
-9.75 (-0.31%)
|
0 |
20 Nov 2023 |
GBX |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
+2 (+0.06%)
|
0 |