JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2023 |
GBX |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
+4.25 (+0.13%)
|
0 |
6 Dec 2023 |
GBX |
3,158.4999 |
3,158.4999 |
3,158.4999 |
3,158.4999 |
3,158.4999 |
+8 (+0.25%)
|
0 |
5 Dec 2023 |
GBX |
3,150.4999 |
3,150.4999 |
3,150.4999 |
3,150.4999 |
3,150.4999 |
+13.5 (+0.43%)
|
0 |
4 Dec 2023 |
GBX |
3,137.0001 |
3,137.0001 |
3,137.0001 |
3,137.0001 |
3,137.0001 |
-3.75 (-0.12%)
|
0 |
1 Dec 2023 |
GBX |
3,140.75 |
3,140.75 |
3,140.75 |
3,140.75 |
3,140.75 |
+17.5 (+0.56%)
|
1,500 |
30 Nov 2023 |
GBX |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
-1.75 (-0.06%)
|
1,500 |
29 Nov 2023 |
GBX |
3,125 |
3,125 |
3,124.5 |
3,125 |
3,125 |
+2.75 (+0.09%)
|
1,500 |
28 Nov 2023 |
GBX |
3,122.25 |
3,122.25 |
3,122.25 |
3,122.25 |
3,122.25 |
-13 (-0.41%)
|
0 |
27 Nov 2023 |
GBX |
3,135.25 |
3,135.25 |
3,135.25 |
3,135.25 |
3,135.25 |
-1.25 (-0.04%)
|
0 |
24 Nov 2023 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
-22.75 (-0.72%)
|
0 |
23 Nov 2023 |
GBX |
3,159.2501 |
3,159.2501 |
3,159.2501 |
3,159.2501 |
3,159.2501 |
-13.5 (-0.43%)
|
0 |
22 Nov 2023 |
GBX |
3,172.7501 |
3,172.7501 |
3,172.7501 |
3,172.7501 |
3,172.7501 |
+34.25 (+1.09%)
|
0 |
21 Nov 2023 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
-9.75 (-0.31%)
|
0 |
20 Nov 2023 |
GBX |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
+2 (+0.06%)
|
0 |
17 Nov 2023 |
GBX |
3,146.25 |
3,146.25 |
3,146.25 |
3,146.25 |
3,146.25 |
+10.5 (+0.33%)
|
0 |
16 Nov 2023 |
GBX |
3,135.75 |
3,135.75 |
3,135.75 |
3,135.75 |
3,135.75 |
-11 (-0.35%)
|
0 |
15 Nov 2023 |
GBX |
3,146.7501 |
3,146.7501 |
3,146.7501 |
3,146.7501 |
3,146.7501 |
+20.5 (+0.66%)
|
0 |
14 Nov 2023 |
GBX |
3,126.2501 |
3,126.2501 |
3,126.2501 |
3,126.2501 |
3,126.2501 |
+6.5 (+0.21%)
|
0 |
13 Nov 2023 |
GBX |
3,119.75 |
3,119.75 |
3,119.75 |
3,119.75 |
3,119.75 |
+12.5 (+0.40%)
|
0 |
10 Nov 2023 |
GBX |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
+13 (+0.42%)
|
0 |
9 Nov 2023 |
GBX |
3,094.2499 |
3,094.2499 |
3,094.2499 |
3,094.2499 |
3,094.2499 |
+10 (+0.32%)
|
0 |
8 Nov 2023 |
GBX |
3,084.2501 |
3,084.2501 |
3,084.2501 |
3,084.2501 |
3,084.2501 |
-3.5 (-0.11%)
|
0 |
7 Nov 2023 |
GBX |
3,087.7501 |
3,087.7501 |
3,087.7501 |
3,087.7501 |
3,087.7501 |
+36.5 (+1.20%)
|
0 |
6 Nov 2023 |
GBX |
3,051.2501 |
3,051.2501 |
3,051.2501 |
3,051.2501 |
3,051.2501 |
-4.25 (-0.14%)
|
0 |
3 Nov 2023 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
-0.5 (-0.02%)
|
0 |
2 Nov 2023 |
GBX |
3,055.9999 |
3,055.9999 |
3,055.9999 |
3,055.9999 |
3,055.9999 |
+49.75 (+1.65%)
|
0 |
1 Nov 2023 |
GBX |
3,006.25 |
3,006.25 |
3,006.25 |
3,006.25 |
3,006.25 |
+30 (+1.01%)
|
0 |
31 Oct 2023 |
GBX |
2,976.2501 |
2,976.2501 |
2,976.2501 |
2,976.2501 |
2,976.2501 |
+22 (+0.74%)
|
0 |
30 Oct 2023 |
GBX |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
-3.25 (-0.11%)
|
0 |
27 Oct 2023 |
GBX |
2,957.5001 |
2,957.5001 |
2,957.5001 |
2,957.5001 |
2,957.5001 |
-13 (-0.44%)
|
0 |